Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000143
+1.87%
$999,040 $12,026
Jan 27, 2026 $0.00014
+7.35%
$980,700 $12,115
Jan 26, 2026 $0.000131
+1.03%
$913,570 $11,838
Jan 25, 2026 $0.000129
+6.75%
$904,260 $12,207
Jan 24, 2026 $0.000121
-3.58%
$847,070 $12,675
Jan 23, 2026 $0.000125
+18.96%
$880,390 $13,445
Jan 22, 2026 $0.000105
-5.80%
$738,500 $13,065
Jan 21, 2026 $0.000112
-5.77%
$785,680 $12,203
Jan 20, 2026 $0.000119
+2.80%
$833,700 $12,271
Jan 19, 2026 $0.000116
+9.66%
$811,090 $12,375
Jan 18, 2026 $0.000106
-14.24%
$739,620 $13,160
Jan 17, 2026 $0.000123
+31.12%
$862,400 $13,088
Jan 16, 2026 $0.0000938
-4.47%
$656,320 $12,598
Jan 15, 2026 $0.0000981
+5.02%
$687,050 $12,653
Jan 14, 2026 $0.0000935
-6.37%
$654,220 $12,407
Jan 13, 2026 $0.0000996
+10.69%
$697,130 $13,071
Jan 12, 2026 $0.00009
+1.82%
$629,790 $12,316
Jan 11, 2026 $0.0000882
-6.21%
$617,260 $12,628
Jan 10, 2026 $0.000094
+21.25%
$658,140 $13,458
Jan 9, 2026 $0.0000774
-11.07%
$541,590 $12,773
Jan 8, 2026 $0.0000692
+6.32%
$484,260 $13,890
Jan 7, 2026 $0.0000651
-24.16%
$455,490 $13,074
Jan 6, 2026 $0.0000858
+4.23%
$600,600 $12,772
Jan 5, 2026 $0.0000823
+3.46%
$576,240 $12,413
Jan 4, 2026 $0.0000796
+14.97%
$556,990 $12,626
Jan 3, 2026 $0.0000692
+11.63%
$485,520 $12,788
Jan 2, 2026 $0.000062
+14.22%
$434,000 $12,710
Jan 1, 2026 $0.0000543
-6.15%
$379,960 $11,838
Dec 31, 2025 $0.0000578
+29.89%
$404,880 $12,950
Dec 30, 2025 $0.0000442
+3.44%
$311,080 $13,196
Dec 29, 2025 $0.0000409
+10.34%
$286,020 $11,895
Dec 28, 2025 $0.0000369
+9.84%
$259,210 $12,248
Dec 27, 2025 $0.0000338
-15.19%
$235,480 $12,201
Dec 26, 2025 $0.0000398
+6.78%
$278,810 $13,161
Dec 25, 2025 $0.000036
+4.99%
$261,380 $11,784
Dec 24, 2025 $0.0000354
+15.51%
$239,820 $12,379
Dec 23, 2025 $0.0000306
-1.29%
$214,410 $11,691
Dec 22, 2025 $0.000031
-1.59%
$217,210 $11,592
Dec 21, 2025 $0.0000316
+9.91%
$220,710 $12,714
Dec 20, 2025 $0.0000269
-15.57%
$200,900 $12,622
Dec 19, 2025 $0.0000314
+22.60%
$223,440 $12,819
Dec 18, 2025 $0.0000256
-6.13%
$179,060 $13,219
Aug 14, 2025 $0.000136
-0.62%
$-- $9,638
Aug 13, 2025 $0.000137
-2.60%
$957,390 $11,823
Aug 12, 2025 $0.00014
-5.94%
$982,940 $12,665
Aug 11, 2025 $0.000149
+4.52%
$1.05 million $13,334
Aug 10, 2025 $0.000143
-8.53%
$999,810 $15,117
Aug 9, 2025 $0.000156
+1.92%
$1.09 million $14,341
Aug 8, 2025 $0.000153
-1.73%
$1.07 million $13,020
Aug 7, 2025 $0.000156
-20.85%
$1.09 million $35,374