BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000064
-2.84%
$ 448,070 $ 17
Feb 19, 2025 $ 0.0000659
-2.02%
$ 461,160 $ 7
Feb 18, 2025 $ 0.0000672
+11.09%
$ 470,680 $ 20
Feb 17, 2025 $ 0.0000605
+0.00%
$ 423,710 $ 8
Feb 16, 2025 $ 0.0000605
-6.52%
$ 423,710 $ 22
Feb 15, 2025 $ 0.0000648
+0.00%
$ 453,250 $ 68
Feb 14, 2025 $ 0.0000648
-1.01%
$ 453,250 $ 1,124
Feb 13, 2025 $ 0.0000582
+0.00%
$ -- $ 3
Feb 12, 2025 $ 0.0000582
-13.91%
$ 407,400 $ 3
Feb 11, 2025 $ 0.0000676
+9.03%
$ 473,200 $ 19
Feb 10, 2025 $ 0.000062
+0.00%
$ 434,000 $ 9
Feb 9, 2025 $ 0.0000676
+0.00%
$ 473,200 $ 9
Feb 8, 2025 $ 0.0000676
+2.42%
$ 473,200 $ 157
Feb 7, 2025 $ 0.000066
+19.98%
$ 462,000 $ 32
Feb 6, 2025 $ 0.000055
-16.65%
$ 385,070 $ 4
Feb 5, 2025 $ 0.000066
+19.98%
$ 462,000 $ 7
Feb 3, 2025 $ 0.000066
+0.00%
$ -- $ 2
Feb 2, 2025 $ 0.000066
+3.13%
$ 462,000 $ 21
Feb 1, 2025 $ 0.000064
+5.59%
$ 448,000 $ 289
Jan 31, 2025 $ 0.000064
+0.00%
$ 447,930 $ 97
Jan 30, 2025 $ 0.000064
+10.31%
$ 447,930 $ 97
Jan 29, 2025 $ 0.000058
-5.40%
$ 406,070 $ 36
Jan 28, 2025 $ 0.0000613
-4.17%
$ 429,240 $ 9
Jan 27, 2025 $ 0.000064
+0.00%
$ 447,930 $ 52
Jan 26, 2025 $ 0.000064
+1.57%
$ 447,930 $ 13
Jan 25, 2025 $ 0.000063
-4.55%
$ 441,000 $ 27
Jan 24, 2025 $ 0.000066
+0.03%
$ 462,000 $ 26
Jan 23, 2025 $ 0.000066
-9.74%
$ 461,860 $ 109
Jan 22, 2025 $ 0.0000731
+7.36%
$ 511,700 $ 100
Jan 21, 2025 $ 0.0000681
+0.00%
$ 476,630 $ 7
Jan 20, 2025 $ 0.0000681
+0.00%
$ 476,630 $ 12
Jan 19, 2025 $ 0.0000681
+0.00%
$ 476,630 $ 151
Jan 18, 2025 $ 0.0000681
-0.01%
$ 476,630 $ 81
Jan 17, 2025 $ 0.0000681
+0.00%
$ 476,700 $ 7
Jan 16, 2025 $ 0.0000681
+0.01%
$ 476,700 $ 5
Jan 15, 2025 $ 0.0000681
-0.01%
$ 476,630 $ 392
Jan 14, 2025 $ 0.0000681
-10.21%
$ 476,700 $ 13
Jan 13, 2025 $ 0.0000758
-0.75%
$ 530,880 $ 19
Jan 12, 2025 $ 0.0000779
+0.00%
$ -- $ 2
Jan 11, 2025 $ 0.0000779
-2.22%
$ 545,650 $ 2
Jan 10, 2025 $ 0.0000686
-15.07%
$ 479,990 $ 8
Jan 9, 2025 $ 0.0000807
-2.01%
$ 565,180 $ 43
Jan 8, 2025 $ 0.0000824
+24.85%
$ 576,800 $ 117
Jan 7, 2025 $ 0.000066
-10.79%
$ 462,000 $ 82
Jan 6, 2025 $ 0.000074
+10.75%
$ 517,860 $ 32
Jan 5, 2025 $ 0.0000668
-0.70%
$ 467,600 $ 65
Jan 4, 2025 $ 0.0000673
+1.97%
$ 470,955 $ 76
Jan 3, 2025 $ 0.000066
+3.30%
$ 461,860 $ 27
Jan 2, 2025 $ 0.0000639
+3.82%
$ 447,090 $ 460
Jan 1, 2025 $ 0.0000615
-16.17%
$ 430,640 $ 20