BonusCloud Historical Data

BXC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000063
-8.96%
$ 441,000 $ 17,424
Apr 27, 2025 $ 0.0000581
-6.74%
$ 406,910 $ 18,830
Apr 26, 2025 $ 0.0000623
-0.16%
$ 436,310 $ 16,776
Apr 25, 2025 $ 0.0000624
+0.00%
$ 437,010 $ 15,670
Apr 24, 2025 $ 0.0000623
-0.06%
$ 436,380 $ 11,167
Apr 23, 2025 $ 0.0000624
-0.06%
$ 436,660 $ 12,918
Apr 22, 2025 $ 0.0000624
-0.03%
$ 436,940 $ 75,622
Apr 21, 2025 $ 0.0000624
-4.09%
$ 437,080 $ 72,568
Apr 20, 2025 $ 0.0000651
-3.12%
$ 455,840 $ 67,477
Apr 19, 2025 $ 0.0000671
-0.07%
$ 469,980 $ 65,676
Apr 18, 2025 $ 0.0000672
-3.90%
$ 470,400 $ 69,556
Apr 17, 2025 $ 0.0000699
-0.63%
$ 489,510 $ 67,254
Apr 16, 2025 $ 0.0000704
-1.26%
$ 492,590 $ 54,697
Apr 15, 2025 $ 0.0000713
-3.49%
$ 498,890 $ 20,516
Apr 14, 2025 $ 0.0000648
-1.52%
$ 453,250 $ 57,824
Apr 13, 2025 $ 0.0000657
-2.10%
$ 460,110 $ 58,470
Apr 12, 2025 $ 0.0000673
-4.14%
$ 471,170 $ 56,072
Apr 11, 2025 $ 0.0000702
-0.13%
$ 491,540 $ 36,684
Apr 10, 2025 $ 0.0000704
-0.34%
$ 492,800 $ 27,896
Apr 9, 2025 $ 0.0000706
-0.08%
$ 494,480 $ 20,785
Apr 8, 2025 $ 0.0000706
+0.06%
$ 494,480 $ 7,622
Apr 7, 2025 $ 0.0000706
+14.48%
$ 494,270 $ 3,053
Apr 6, 2025 $ 0.0000606
-9.00%
$ 424,200 $ 2,288
Apr 5, 2025 $ 0.0000666
+9.22%
$ 466,130 $ 2,968
Apr 4, 2025 $ 0.000061
+2.63%
$ 426,790 $ 2,191
Apr 3, 2025 $ 0.0000594
-1.30%
$ 415,870 $ 2,083
Apr 2, 2025 $ 0.0000602
+5.56%
$ 421,330 $ 2,243
Apr 1, 2025 $ 0.000057
+1.73%
$ 399,140 $ 999
Mar 31, 2025 $ 0.0000561
-12.20%
$ 392,350 $ 598
Mar 30, 2025 $ 0.0000638
+0.81%
$ 446,880 $ 804
Mar 29, 2025 $ 0.0000633
-3.84%
$ 443,310 $ 64
Mar 28, 2025 $ 0.0000605
+0.00%
$ 423,500 $ 35
Mar 27, 2025 $ 0.0000659
+8.73%
$ 461,300 $ 6
Mar 26, 2025 $ 0.0000606
+0.51%
$ 424,270 $ 240
Mar 25, 2025 $ 0.0000785
-0.22%
$ 549,570 $ 72
Mar 24, 2025 $ 0.0000787
+51.16%
$ 550,760 $ 253
Mar 23, 2025 $ 0.000052
+0.10%
$ 364,350 $ 914
Mar 22, 2025 $ 0.0000642
+0.00%
$ 449,680 $ 2
Mar 21, 2025 $ 0.000052
-19.05%
$ 364,000 $ 25
Mar 20, 2025 $ 0.0000524
-6.10%
$ 366,590 $ 21
Mar 19, 2025 $ 0.0000642
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.0000642
+0.00%
$ 449,680 $ 2
Mar 17, 2025 $ 0.0000642
-6.42%
$ 449,680 $ 34
Mar 16, 2025 $ 0.000052
-24.67%
$ 364,000 $ 402
Mar 15, 2025 $ 0.000069
+11.64%
$ 483,210 $ 51
Mar 14, 2025 $ 0.0000618
+15.72%
$ 432,810 $ 95
Mar 13, 2025 $ 0.0000618
+15.72%
$ 432,810 $ 17
Mar 12, 2025 $ 0.0000534
+0.00%
$ 374,010 $ 17
Mar 11, 2025 $ 0.0000534
-22.60%
$ 374,010 $ 21
Mar 10, 2025 $ 0.000069
+18.49%
$ 483,210 $ 49