Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BonusCloud Historical Data

BXC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2025 $0.000177
-22.11%
$1.24 million $87,264
Jun 16, 2025 $0.000227
-27.68%
$1.59 million $88,191
Jun 15, 2025 $0.000313
+22.84%
$2.19 million $97,587
Jun 14, 2025 $0.000213
-5.75%
$1.49 million $49,931
Jun 13, 2025 $0.000226
+1.27%
$1.58 million $121,324
Jun 12, 2025 $0.000229
+23.94%
$1.61 million $139,047
Jun 11, 2025 $0.000185
+13.13%
$1.3 million $104,775
Jun 10, 2025 $0.000164
+24.47%
$1.14 million $104,221
Jun 9, 2025 $0.000131
+47.22%
$919,730 $96,403
Jun 8, 2025 $0.0000893
+2.76%
$624,960 $105,244
Jun 7, 2025 $0.0000869
+2.60%
$608,020 $102,069
Jun 6, 2025 $0.0000847
-3.07%
$592,620 $95,028
Jun 5, 2025 $0.0000873
+6.59%
$611,380 $101,043
Jun 4, 2025 $0.0000819
+1.80%
$573,650 $99,284
Jun 3, 2025 $0.0000805
-1.01%
$563,780 $102,186
Jun 2, 2025 $0.0000813
+3.24%
$569,240 $98,674
Jun 1, 2025 $0.0000788
+0.27%
$551,390 $92,617
May 31, 2025 $0.0000786
-12.98%
$549,920 $84,327
May 30, 2025 $0.0000903
-1.10%
$631,960 $86,822
May 29, 2025 $0.0000931
+34.39%
$651,840 $98,251
May 28, 2025 $0.0000693
+0.68%
$484,890 $93,939
May 27, 2025 $0.0000688
+0.50%
$481,530 $93,478
May 26, 2025 $0.0000684
-0.07%
$478,940 $90,509
May 25, 2025 $0.0000685
-3.33%
$479,290 $92,381
May 24, 2025 $0.0000663
+2.05%
$464,380 $95,380
May 23, 2025 $0.000065
+10.62%
$455,070 $79,917
May 22, 2025 $0.0000588
-2.60%
$411,390 $26,171
May 21, 2025 $0.0000603
+0.48%
$422,380 $24,662
May 20, 2025 $0.00006
-0.12%
$420,350 $26,093
May 19, 2025 $0.0000601
-5.05%
$420,840 $25,484
May 18, 2025 $0.0000633
+5.34%
$443,240 $27,465
May 17, 2025 $0.0000601
-0.08%
$420,770 $26,509
May 16, 2025 $0.0000602
-2.00%
$421,120 $14,113
May 15, 2025 $0.0000614
+0.91%
$429,730 $26,801
May 14, 2025 $0.0000608
+0.06%
$425,853 $26,432
May 13, 2025 $0.0000608
+0.14%
$425,594 $24,624
May 12, 2025 $0.0000607
+0.03%
$425,001 $24,357
May 11, 2025 $0.0000607
-2.60%
$424,931 $18,573
May 10, 2025 $0.0000623
-0.95%
$436,128 $13,992
May 9, 2025 $0.0000629
-4.14%
$440,228 $18,248
May 8, 2025 $0.0000656
+6.85%
$459,267 $26,925
May 7, 2025 $0.0000614
+5.00%
$429,898 $27,752
May 6, 2025 $0.0000585
-11.00%
$409,495 $17,189
May 5, 2025 $0.0000568
-2.97%
$397,600 $17,574
May 4, 2025 $0.0000585
-1.35%
$409,780 $16,794
May 3, 2025 $0.0000593
-2.59%
$415,380 $18,569
May 2, 2025 $0.0000609
-13.58%
$426,440 $20,692
May 1, 2025 $0.0000733
+36.64%
$493,430 $21,725
Apr 30, 2025 $0.0000581
-1.57%
$406,840 $17,495
Apr 29, 2025 $0.000059
-6.48%
$-- $15,841