Warpie Historical Data

WARPIE
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000213
+0.00%
$-- $8
May 20, 2026 $0.0000213
+0.00%
$-- $8
Mar 29, 2025 $0.0₅119
+0.00%
$11,879 $25
Mar 21, 2025 $0.0₅129
+0.00%
$-- $2
Mar 13, 2025 $0.0₅119
+0.00%
$-- $2
Mar 5, 2025 $0.0₅141
+0.00%
$14,113 $2
Feb 26, 2025 $0.0₅154
+0.00%
$15,372 $11
Feb 19, 2025 $0.0₅165
+0.00%
$16,512 $25
Feb 12, 2025 $0.0₅163
+0.00%
$16,298 $1
Feb 5, 2025 $0.0₅171
+0.00%
$17,136 $1
Jan 29, 2025 $0.0₅192
+0.00%
$19,210 $9
Jan 27, 2025 $0.0₅197
-2.45%
$19,685 $12
Jan 26, 2025 $0.0₅202
-1.65%
$20,160 $318
Jan 25, 2025 $0.0₅205
+1.20%
$20,522 $1
Jan 24, 2025 $0.0₅203
-0.66%
$20,333 $18
Jan 23, 2025 $0.0₅205
+2.70%
$20,499 $0.1
Jan 21, 2025 $0.0₅205
+2.47%
$20,511 $1
Jan 20, 2025 $0.0₅201
+1.61%
$20,074 $2
Jan 19, 2025 $0.0₅199
-2.08%
$19,874 $1
Jan 18, 2025 $0.0₅203
+1.21%
$20,304 $10
Jan 17, 2025 $0.0₅212
+3.34%
$21,183 $0
Jan 16, 2025 $0.0₅204
-0.90%
$20,429 $124
Jan 15, 2025 $0.0₅199
-0.83%
$-- $1
Jan 14, 2025 $0.0₅201
+3.04%
$20,126 $57
Jan 13, 2025 $0.0₅195
-5.64%
$19,506 $107
Jan 12, 2025 $0.0₅206
-0.65%
$20,565 $0
Jan 11, 2025 $0.0₅203
-1.02%
$-- $1
Jan 10, 2025 $0.0₅205
+0.15%
$20,540 $4
Jan 9, 2025 $0.0₅205
-3.41%
$20,461 $57
Jan 8, 2025 $0.0₅212
-1.14%
$21,156 $8
Jan 7, 2025 $0.0₅214
-8.38%
$21,423 $14
Jan 6, 2025 $0.0₅233
+1.11%
$23,321 $6
Jan 5, 2025 $0.0₅231
-0.59%
$23,086 $6
Jan 4, 2025 $0.0₅232
+0.83%
$23,232 $4
Jan 3, 2025 $0.0₅23
+8.08%
$23,046 $230
Jan 2, 2025 $0.0₅213
+0.28%
$21,315 $1
Jan 1, 2025 $0.0₅212
-0.11%
$21,241 $171
Dec 31, 2024 $0.0₅212
-0.34%
$21,229 $28
Dec 30, 2024 $0.0₅213
-0.50%
$21,337 $32
Dec 29, 2024 $0.0₅214
-0.68%
$21,359 $0
Dec 27, 2024 $0.0₅219
+1.96%
$-- $0.01
Dec 26, 2024 $0.0₅215
-4.62%
$21,531 $0.01
Dec 25, 2024 $0.0₅226
+0.31%
$22,593 $0
Dec 24, 2024 $0.0₅226
-6.69%
$22,582 $795
Dec 23, 2024 $0.0₅243
+1.07%
$24,338 $0
Dec 22, 2024 $0.0₅241
-0.32%
$24,136 $440
Dec 21, 2024 $0.0₅242
-2.88%
$24,172 $243
Dec 20, 2024 $0.0₅25
-3.79%
$24,960 $4,308
Dec 19, 2024 $0.0₅26
-4.58%
$26,017 $248
Dec 18, 2024 $0.0₅329
-5.81%
$32,920 $2,113
Download