Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warpie Historical Data

WARPIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.0000213
+0.00%
$-- $2
Mar 24 $0.0₅119
+0.00%
$-- $25
Mar 17 $0.0₅129
+0.00%
$-- $2
Mar 10 $0.0₅119
+0.00%
$-- $2
Mar 3 $0.0₅141
+0.00%
$-- $2
Feb 24 $0.0₅154
+0.00%
$-- $11
Feb 17 $0.0₅165
+0.00%
$-- $25
Feb 10 $0.0₅163
+0.00%
$-- $1
Feb 3 $0.0₅171
+0.00%
$-- $1
Jan 27 $0.0₅192
-4.80%
$-- $21
Jan 20 $0.0₅205
+3.88%
$20,160 $22
Jan 13 $0.0₅203
-1.78%
$19,874 $299
Jan 6 $0.0₅203
-12.00%
$20,565 $90
Dec 30 $0.0₅232
+8.34%
$23,086 $466
Dec 23 $0.0₅219
-9.04%
$21,359 $795
Dec 16 $0.0₅242
-16.59%
$24,136 $17,293
Dec 9 $0.0₅27
-47.21%
$28,846 $13,216
Dec 2 $0.0₅516
-12.98%
$51,094 $13,719
Nov 25 $0.0₅595
-69.32%
$59,397 $48,961
Nov 18 $0.0000233
-22.03%
$194,369 $34,609
Nov 11 $0.000046
+41.16%
$-- $207,683
Nov 4 $0.0000361
+201.25%
$-- $42,087
Oct 28 $0.000012
-14.74%
$-- $14,709
Oct 21 $0.000015
-36.09%
$-- $19,301
Oct 14 $0.0000234
-9.04%
$-- $42,440
Oct 7 $0.0000251
+10.13%
$-- $8,256
Download