Warpie Historical Data

WARPIE
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000213
+0.00%
$-- $2
Mar 24 $0.0₅119
+0.00%
$-- $25
Mar 17 $0.0₅129
+0.00%
$-- $2
Mar 10 $0.0₅119
+0.00%
$-- $2
Mar 3 $0.0₅141
+0.00%
$-- $2
Feb 24 $0.0₅154
+0.00%
$-- $11
Feb 17 $0.0₅165
+0.00%
$-- $25
Feb 10 $0.0₅163
+0.00%
$-- $1
Feb 3 $0.0₅171
+0.00%
$-- $1
Jan 27 $0.0₅192
-4.80%
$-- $21
Jan 20 $0.0₅205
+3.88%
$20,160 $22
Jan 13 $0.0₅203
-1.78%
$19,874 $299
Jan 6 $0.0₅203
-12.00%
$20,565 $90
Dec 30 $0.0₅232
+8.34%
$23,086 $466
Dec 23 $0.0₅219
-9.04%
$21,359 $795
Dec 16 $0.0₅242
-16.59%
$24,136 $17,293
Dec 9 $0.0₅27
-47.21%
$28,846 $13,216
Dec 2 $0.0₅516
-12.98%
$51,094 $13,719
Nov 25 $0.0₅595
-69.32%
$59,397 $48,961
Nov 18 $0.0000233
-22.03%
$194,369 $34,609
Nov 11 $0.000046
+41.16%
$-- $207,683
Nov 4 $0.0000361
+201.25%
$-- $42,087
Oct 28 $0.000012
-14.74%
$-- $14,709
Oct 21 $0.000015
-36.09%
$-- $19,301
Oct 14 $0.0000234
-9.04%
$-- $42,440
Oct 7 $0.0000251
+10.13%
$-- $8,256
Download