Warpie Historical Data

WARPIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₅346
+14.37%
$ 34,567 $ 7,602
Dec 16, 2024 $ 0.0₅303
+4.49%
$ 30,283 $ 2,779
Dec 15, 2024 $ 0.0₅288
+7.06%
$ 28,846 $ 2,503
Dec 14, 2024 $ 0.0₅27
-0.04%
$ 26,993 $ 380
Dec 13, 2024 $ 0.0₅27
-7.14%
$ 26,965 $ 2,551
Dec 12, 2024 $ 0.0₅313
+22.76%
$ 31,309 $ 2,897
Dec 11, 2024 $ 0.0₅256
-44.94%
$ 25,552 $ 7,307
Dec 10, 2024 $ 0.0₅464
-2.07%
$ 46,420 $ 6
Dec 9, 2024 $ 0.0₅473
-7.40%
$ 47,348 $ 75
Dec 8, 2024 $ 0.0₅511
-0.74%
$ 51,094 $ 28
Dec 7, 2024 $ 0.0₅516
+3.46%
$ 51,575 $ 714
Dec 6, 2024 $ 0.0₅499
-23.06%
$ 49,868 $ 4,910
Dec 5, 2024 $ 0.0₅645
-9.89%
$ 64,496 $ 7,709
Dec 3, 2024 $ 0.0₅574
+0.71%
$ 57,430 $ 153
Dec 2, 2024 $ 0.0₅572
-3.44%
$ 56,886 $ 233
Dec 1, 2024 $ 0.0₅595
-26.48%
$ 59,397 $ 5,123
Nov 30, 2024 $ 0.0₅808
-30.29%
$ 80,697 $ 7,440
Nov 29, 2024 $ 0.0000116
-10.01%
$ 115,993 $ 2,954
Nov 28, 2024 $ 0.0000131
-5.85%
$ 131,455 $ 1,772
Nov 27, 2024 $ 0.0000141
+8.31%
$ 140,554 $ 1,608
Nov 26, 2024 $ 0.000013
-51.06%
$ 128,869 $ 22,261
Nov 25, 2024 $ 0.0000265
+36.96%
$ 265,446 $ 7,803
Nov 24, 2024 $ 0.0000194
-17.15%
$ 194,369 $ 7,028
Nov 23, 2024 $ 0.0000233
-12.69%
$ 233,763 $ 9,565
Nov 22, 2024 $ 0.0000268
-4.43%
$ 266,745 $ 2,766
Nov 21, 2024 $ 0.000028
-3.03%
$ 283,273 $ 5,815
Nov 20, 2024 $ 0.0000287
-8.28%
$ 295,520 $ 4,145
Nov 19, 2024 $ 0.0000313
-2.71%
$ 313,404 $ 4,285
Nov 18, 2024 $ 0.0000325
+8.46%
$ 324,609 $ 8,033
Nov 17, 2024 $ 0.0000299
-35.35%
$ -- $ 15,849
Nov 16, 2024 $ 0.000046
-22.48%
$ -- $ 28,007
Nov 15, 2024 $ 0.0000595
+186.48%
$ -- $ 154,226
Nov 14, 2024 $ 0.0000207
-93.43%
$ -- $ 6,520
Nov 13, 2024 $ 0.000315
-2.00%
$ -- $ 0
Nov 12, 2024 $ 0.000322
+984.64%
$ -- $ 3,375
Nov 11, 2024 $ 0.0000297
-8.75%
$ -- $ 15,555
Nov 10, 2024 $ 0.0000326
-9.56%
$ -- $ 9,768
Nov 9, 2024 $ 0.0000361
+124.07%
$ -- $ 32,382
Nov 8, 2024 $ 0.0000161
+3.40%
$ -- $ 2,159
Nov 7, 2024 $ 0.0000156
+23.25%
$ -- $ 4,574
Nov 6, 2024 $ 0.0000126
+11.43%
$ -- $ 1,841
Nov 5, 2024 $ 0.0000113
-2.51%
$ -- $ 949
Nov 4, 2024 $ 0.000012
-0.11%
$ -- $ 181
Nov 3, 2024 $ 0.000012
-14.33%
$ -- $ 181
Nov 2, 2024 $ 0.000014
+2.29%
$ -- $ 2,318
Nov 1, 2024 $ 0.0000137
+11.00%
$ -- $ 3,194
Oct 31, 2024 $ 0.0000123
-10.36%
$ -- $ 1,705
Oct 30, 2024 $ 0.0000137
-16.41%
$ -- $ 4,765
Oct 29, 2024 $ 0.0000164
+10.97%
$ -- $ 1,623
Oct 28, 2024 $ 0.0000148
+5.33%
$ -- $ 924