Warpie Historical Data

WARPIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0₅346
+14.37%
$34,567 $7,602
Dec 16, 2024 $0.0₅303
+4.49%
$30,283 $2,779
Dec 15, 2024 $0.0₅288
+7.06%
$28,846 $2,503
Dec 14, 2024 $0.0₅27
-0.04%
$26,993 $380
Dec 13, 2024 $0.0₅27
-7.14%
$26,965 $2,551
Dec 12, 2024 $0.0₅313
+22.76%
$31,309 $2,897
Dec 11, 2024 $0.0₅256
-44.94%
$25,552 $7,307
Dec 10, 2024 $0.0₅464
-2.07%
$46,420 $6
Dec 9, 2024 $0.0₅473
-7.40%
$47,348 $75
Dec 8, 2024 $0.0₅511
-0.74%
$51,094 $28
Dec 7, 2024 $0.0₅516
+3.46%
$51,575 $714
Dec 6, 2024 $0.0₅499
-23.06%
$49,868 $4,910
Dec 5, 2024 $0.0₅645
-9.89%
$64,496 $7,709
Dec 3, 2024 $0.0₅574
+0.71%
$57,430 $153
Dec 2, 2024 $0.0₅572
-3.44%
$56,886 $233
Dec 1, 2024 $0.0₅595
-26.48%
$59,397 $5,123
Nov 30, 2024 $0.0₅808
-30.29%
$80,697 $7,440
Nov 29, 2024 $0.0000116
-10.01%
$115,993 $2,954
Nov 28, 2024 $0.0000131
-5.85%
$131,455 $1,772
Nov 27, 2024 $0.0000141
+8.31%
$140,554 $1,608
Nov 26, 2024 $0.000013
-51.06%
$128,869 $22,261
Nov 25, 2024 $0.0000265
+36.96%
$265,446 $7,803
Nov 24, 2024 $0.0000194
-17.15%
$194,369 $7,028
Nov 23, 2024 $0.0000233
-12.69%
$233,763 $9,565
Nov 22, 2024 $0.0000268
-4.43%
$266,745 $2,766
Nov 21, 2024 $0.000028
-3.03%
$283,273 $5,815
Nov 20, 2024 $0.0000287
-8.28%
$295,520 $4,145
Nov 19, 2024 $0.0000313
-2.71%
$313,404 $4,285
Nov 18, 2024 $0.0000325
+8.46%
$324,609 $8,033
Nov 17, 2024 $0.0000299
-35.35%
$-- $15,849
Nov 16, 2024 $0.000046
-22.48%
$-- $28,007
Nov 15, 2024 $0.0000595
+186.48%
$-- $154,226
Nov 14, 2024 $0.0000207
-93.43%
$-- $6,520
Nov 13, 2024 $0.000315
-2.00%
$-- $0
Nov 12, 2024 $0.000322
+984.64%
$-- $3,375
Nov 11, 2024 $0.0000297
-8.75%
$-- $15,555
Nov 10, 2024 $0.0000326
-9.56%
$-- $9,768
Nov 9, 2024 $0.0000361
+124.07%
$-- $32,382
Nov 8, 2024 $0.0000161
+3.40%
$-- $2,159
Nov 7, 2024 $0.0000156
+23.25%
$-- $4,574
Nov 6, 2024 $0.0000126
+11.43%
$-- $1,841
Nov 5, 2024 $0.0000113
-2.51%
$-- $949
Nov 4, 2024 $0.000012
-0.11%
$-- $181
Nov 3, 2024 $0.000012
-14.33%
$-- $181
Nov 2, 2024 $0.000014
+2.29%
$-- $2,318
Nov 1, 2024 $0.0000137
+11.00%
$-- $3,194
Oct 31, 2024 $0.0000123
-10.36%
$-- $1,705
Oct 30, 2024 $0.0000137
-16.41%
$-- $4,765
Oct 29, 2024 $0.0000164
+10.97%
$-- $1,623
Oct 28, 2024 $0.0000148
+5.33%
$-- $924