Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warpie Historical Data

WARPIE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0₅346
+14.37%
$34,567 $7,602
Dec 16, 2024 $0.0₅303
+4.49%
$30,283 $2,779
Dec 15, 2024 $0.0₅288
+7.06%
$28,846 $2,503
Dec 14, 2024 $0.0₅27
-0.04%
$26,993 $380
Dec 13, 2024 $0.0₅27
-7.14%
$26,965 $2,551
Dec 12, 2024 $0.0₅313
+22.76%
$31,309 $2,897
Dec 11, 2024 $0.0₅256
-44.94%
$25,552 $7,307
Dec 10, 2024 $0.0₅464
-2.07%
$46,420 $6
Dec 9, 2024 $0.0₅473
-7.40%
$47,348 $75
Dec 8, 2024 $0.0₅511
-0.74%
$51,094 $28
Dec 7, 2024 $0.0₅516
+3.46%
$51,575 $714
Dec 6, 2024 $0.0₅499
-23.06%
$49,868 $4,910
Dec 5, 2024 $0.0₅645
-9.89%
$64,496 $7,709
Dec 3, 2024 $0.0₅574
+0.71%
$57,430 $153
Dec 2, 2024 $0.0₅572
-3.44%
$56,886 $233
Dec 1, 2024 $0.0₅595
-26.48%
$59,397 $5,123
Nov 30, 2024 $0.0₅808
-30.29%
$80,697 $7,440
Nov 29, 2024 $0.0000116
-10.01%
$115,993 $2,954
Nov 28, 2024 $0.0000131
-5.85%
$131,455 $1,772
Nov 27, 2024 $0.0000141
+8.31%
$140,554 $1,608
Nov 26, 2024 $0.000013
-51.06%
$128,869 $22,261
Nov 25, 2024 $0.0000265
+36.96%
$265,446 $7,803
Nov 24, 2024 $0.0000194
-17.15%
$194,369 $7,028
Nov 23, 2024 $0.0000233
-12.69%
$233,763 $9,565
Nov 22, 2024 $0.0000268
-4.43%
$266,745 $2,766
Nov 21, 2024 $0.000028
-3.03%
$283,273 $5,815
Nov 20, 2024 $0.0000287
-8.28%
$295,520 $4,145
Nov 19, 2024 $0.0000313
-2.71%
$313,404 $4,285
Nov 18, 2024 $0.0000325
+8.46%
$324,609 $8,033
Nov 17, 2024 $0.0000299
-35.35%
$-- $15,849
Nov 16, 2024 $0.000046
-22.48%
$-- $28,007
Nov 15, 2024 $0.0000595
+186.48%
$-- $154,226
Nov 14, 2024 $0.0000207
-93.43%
$-- $6,520
Nov 13, 2024 $0.000315
-2.00%
$-- $0
Nov 12, 2024 $0.000322
+984.64%
$-- $3,375
Nov 11, 2024 $0.0000297
-8.75%
$-- $15,555
Nov 10, 2024 $0.0000326
-9.56%
$-- $9,768
Nov 9, 2024 $0.0000361
+124.07%
$-- $32,382
Nov 8, 2024 $0.0000161
+3.40%
$-- $2,159
Nov 7, 2024 $0.0000156
+23.25%
$-- $4,574
Nov 6, 2024 $0.0000126
+11.43%
$-- $1,841
Nov 5, 2024 $0.0000113
-2.51%
$-- $949
Nov 4, 2024 $0.000012
-0.11%
$-- $181
Nov 3, 2024 $0.000012
-14.33%
$-- $181
Nov 2, 2024 $0.000014
+2.29%
$-- $2,318
Nov 1, 2024 $0.0000137
+11.00%
$-- $3,194
Oct 31, 2024 $0.0000123
-10.36%
$-- $1,705
Oct 30, 2024 $0.0000137
-16.41%
$-- $4,765
Oct 29, 2024 $0.0000164
+10.97%
$-- $1,623
Oct 28, 2024 $0.0000148
+5.33%
$-- $924