Warpie Historical Data

WARPIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000141
-5.88%
$ -- $ 1,165
Oct 26, 2024 $ 0.000015
+8.18%
$ -- $ 3,821
Oct 25, 2024 $ 0.0000138
-8.91%
$ -- $ 1,369
Oct 24, 2024 $ 0.0000151
+3.70%
$ -- $ 1,351
Oct 23, 2024 $ 0.0000146
-7.29%
$ -- $ 4,487
Oct 22, 2024 $ 0.0000157
-14.64%
$ -- $ 2,945
Oct 21, 2024 $ 0.0000184
-21.34%
$ -- $ 5,328
Oct 20, 2024 $ 0.0000234
-6.10%
$ -- $ 6,034
Oct 19, 2024 $ 0.0000249
+12.49%
$ -- $ 3,335
Oct 18, 2024 $ 0.0000221
-1.82%
$ -- $ 2,222
Oct 17, 2024 $ 0.0000225
-3.55%
$ -- $ 1,334
Oct 16, 2024 $ 0.0000233
-12.53%
$ -- $ 4,756
Oct 15, 2024 $ 0.0000267
-24.90%
$ -- $ 14,969
Oct 14, 2024 $ 0.0000355
+38.11%
$ -- $ 9,790
Oct 13, 2024 $ 0.0000257
+2.51%
$ -- $ 1,669
Oct 12, 2024 $ 0.0000251
+8.29%
$ -- $ 2,119
Oct 11, 2024 $ 0.0000228
+0.31%
$ -- $ 6,138
Download