TokoQRT Historical Data

TQRT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 2.05
-0.38%
$ 204.65 billion $ 134
Oct 18, 2023 $ 2.05
+0.02%
$ 205.49 billion $ 135
Oct 17, 2023 $ 2.05
+0.10%
$ 205.41 billion $ 135
Oct 16, 2023 $ 2.05
-0.21%
$ 205.18 billion $ 135
Oct 15, 2023 $ 2.06
-0.20%
$ 205.58 billion $ 135
Oct 14, 2023 $ 2.06
+0.26%
$ 206.06 billion $ 135
Oct 13, 2023 $ 2.06
-0.02%
$ 205.59 billion $ 135
Oct 12, 2023 $ 2.06
+0.31%
$ 205.73 billion $ 135
Oct 11, 2023 $ 2.05
-0.04%
$ 205.18 billion $ 135
Oct 10, 2023 $ 2.05
-0.23%
$ 205.29 billion $ 135
Oct 9, 2023 $ 2.06
+1.24%
$ 205.77 billion $ 135
Oct 8, 2023 $ 2.03
+0.00%
$ 203.19 billion $ 133
Oct 7, 2023 $ 2.03
-0.83%
$ 203.31 billion $ 133
Oct 6, 2023 $ 2.05
-0.12%
$ 205.03 billion $ 134
Oct 5, 2023 $ 2.05
+0.06%
$ 205.21 billion $ 135
Oct 4, 2023 $ 2.05
+0.10%
$ 205.09 billion $ 135
Oct 3, 2023 $ 2.05
-0.14%
$ 204.97 billion $ 134
Oct 2, 2023 $ 2.05
+36.39%
$ 204.96 billion $ 134
Oct 1, 2023 $ 1.5
-62.01%
$ 150.23 billion $ 309
Sep 30, 2023 $ 3.95
+163.63%
$ 395.48 billion $ 467
Sep 29, 2023 $ 1.5
-63.31%
$ 149.99 billion $ 263
Sep 28, 2023 $ 4.09
-0.22%
$ 408.82 billion $ 104
Sep 27, 2023 $ 4.1
+0.01%
$ 409.66 billion $ 42
Sep 26, 2023 $ 4.1
-0.10%
$ 409.71 billion $ 42
Sep 25, 2023 $ 4.1
-0.67%
$ 410.07 billion $ 42
Sep 24, 2023 $ 4.13
+0.20%
$ 412.97 billion $ 42
Sep 23, 2023 $ 4.12
+0.24%
$ 412.13 billion $ 42
Sep 22, 2023 $ 4.11
+0.14%
$ 411.11 billion $ 42
Sep 21, 2023 $ 4.11
+0.11%
$ 410.66 billion $ 42
Sep 20, 2023 $ 4.1
-0.04%
$ 410.23 billion $ 42
Sep 19, 2023 $ 4.1
-0.17%
$ 410.32 billion $ 42
Sep 18, 2023 $ 4.11
-0.46%
$ 411.17 billion $ 42
Sep 17, 2023 $ 4.13
-0.36%
$ 412.69 billion $ 42
Sep 16, 2023 $ 4.14
+0.62%
$ 414.22 billion $ 43
Sep 15, 2023 $ 4.11
+0.11%
$ 411.37 billion $ 42
Sep 14, 2023 $ 4.11
+0.05%
$ 410.96 billion $ 42
Sep 13, 2023 $ 4.11
-0.11%
$ 410.76 billion $ 42
Sep 12, 2023 $ 4.11
-0.10%
$ 411.14 billion $ 42
Sep 11, 2023 $ 4.12
-0.17%
$ 411.63 billion $ 42
Sep 10, 2023 $ 4.12
+0.39%
$ 412.33 billion $ 42
Sep 9, 2023 $ 4.1
-12.82%
$ 410.34 billion $ 42
Sep 8, 2023 $ 4.71
+0.59%
$ 470.71 billion $ 49
Sep 7, 2023 $ 4.68
-0.59%
$ 467.96 billion $ 49
Sep 6, 2023 $ 4.71
-0.16%
$ 470.6 billion $ 49
Sep 5, 2023 $ 4.72
+0.30%
$ 471.59 billion $ 50
Sep 4, 2023 $ 4.7
-0.11%
$ 470.24 billion $ 49
Sep 3, 2023 $ 4.71
-0.37%
$ 470.85 billion $ 49
Sep 2, 2023 $ 4.71
-0.49%
$ 470.82 billion $ 49
Sep 1, 2023 $ 4.73
-0.07%
$ 472.86 billion $ 50
Aug 31, 2023 $ 4.73
+0.35%
$ 473.31 billion $ 50