WeCash Historical Data

WCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00264
+18.39%
$7,844 $8
Dec 15, 2024 $0.00223
-14.56%
$6,626 $19
Dec 14, 2024 $0.00261
+81.25%
$7,755 $373
Dec 13, 2024 $0.00144
+24.14%
$4,278 $29
Dec 12, 2024 $0.00116
-4.13%
$3,447 $3
Dec 11, 2024 $0.00121
+0.83%
$3,595 $2
Dec 10, 2024 $0.0012
-3.23%
$3,559 $2
Dec 9, 2024 $0.00125
-26.04%
$3,700 $37
Dec 8, 2024 $0.00169
-1.74%
$4,993 $9
Dec 7, 2024 $0.00172
-13.49%
$5,072 $2
Dec 6, 2024 $0.00123
-8.89%
$3,620 $13
Dec 5, 2024 $0.00135
-15.62%
$3,950 $9
Dec 4, 2024 $0.0016
-1.84%
$4,682 $2
Dec 3, 2024 $0.00163
-3.55%
$4,770 $3
Dec 2, 2024 $0.00169
-5.06%
$4,936 $12
Dec 1, 2024 $0.00178
+1.19%
$5,189 $82
Nov 30, 2024 $0.00176
-1.68%
$5,091 $3
Nov 29, 2024 $0.00179
+12.58%
$5,178 $45
Nov 28, 2024 $0.00159
+0.00%
$4,599 $3
Nov 27, 2024 $0.00159
+29.27%
$4,599 $81
Nov 26, 2024 $0.00102
-21.54%
$2,945 $4
Nov 25, 2024 $0.0013
+27.45%
$3,717 $2
Nov 24, 2024 $0.00102
-20.93%
$2,916 $30
Nov 23, 2024 $0.00129
+0.78%
$3,717 $2
Nov 22, 2024 $0.00128
-1.54%
$3,688 $6
Nov 21, 2024 $0.0013
+0.00%
$3,717 $2
Nov 20, 2024 $0.0013
+0.00%
$3,702 $3
Nov 19, 2024 $0.0013
+0.00%
$3,702 $2
Nov 18, 2024 $0.0013
+1.56%
$3,636 $2
Nov 17, 2024 $0.00128
-8.57%
$3,580 $6
Nov 16, 2024 $0.0014
-1.41%
$3,916 $2
Nov 15, 2024 $0.00142
+18.33%
$3,972 $5
Nov 14, 2024 $0.0012
+9.09%
$3,357 $3
Nov 13, 2024 $0.0011
-1.79%
$3,077 $2
Nov 12, 2024 $0.00112
+0.90%
$3,133 $2
Nov 11, 2024 $0.00111
+9.90%
$3,105 $16
Nov 10, 2024 $0.00101
+0.00%
$2,825 $2
Nov 9, 2024 $0.00101
-0.98%
$2,819 $2
Nov 8, 2024 $0.00102
+0.99%
$2,836 $2
Nov 7, 2024 $0.00101
+5.21%
$2,808 $3
Nov 6, 2024 $0.00096
+2.13%
$2,664 $3
Nov 5, 2024 $0.00094
+0.00%
$2,603 $2
Nov 4, 2024 $0.00094
-3.09%
$2,598 $2
Nov 3, 2024 $0.00097
-12.61%
$2,670 $8
Nov 2, 2024 $0.00111
+0.00%
$3,055 $2
Nov 1, 2024 $0.00111
+13.27%
$3,049 $28
Oct 31, 2024 $0.00098
-54.84%
$2,681 $66
Oct 30, 2024 $0.00217
-1.36%
$5,936 $11
Oct 29, 2024 $0.0022
-21.37%
$5,993 $6
Oct 28, 2024 $0.00139
+3.19%
$3,795 $0.001