WeCash Historical Data

WCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00135
+0.01%
$ 3,663 $ 2
Oct 26, 2024 $ 0.00135
-1.46%
$ 3,662 $ 2
Oct 25, 2024 $ 0.00137
-9.28%
$ 3,693 $ 12
Oct 24, 2024 $ 0.00151
-5.62%
$ 4,071 $ 20
Oct 23, 2024 $ 0.0016
+0.63%
$ 4,314 $ 2
Oct 22, 2024 $ 0.0018
-3.23%
$ 4,843 $ 18
Oct 21, 2024 $ 0.00186
+3.91%
$ 4,973 $ 7
Oct 20, 2024 $ 0.00179
+3.47%
$ 4,786 $ 5
Oct 19, 2024 $ 0.00173
+13.82%
$ 4,625 $ 7
Oct 18, 2024 $ 0.00152
-0.65%
$ 4,055 $ 6
Oct 17, 2024 $ 0.00153
+0.00%
$ 4,073 $ 2
Oct 16, 2024 $ 0.00153
-1.92%
$ 4,022 $ 3
Oct 15, 2024 $ 0.00156
+14.71%
$ 4,100 $ 4
Oct 14, 2024 $ 0.00136
-26.88%
$ 3,575 $ 10
Oct 13, 2024 $ 0.00186
+26.53%
$ 4,889 $ 7
Oct 12, 2024 $ 0.00147
-0.68%
$ 3,864 $ 49
Oct 11, 2024 $ 0.00148
-16.38%
$ 3,890 $ 5
Oct 10, 2024 $ 0.00177
+6.63%
$ 4,633 $ 5
Oct 9, 2024 $ 0.00166
+0.00%
$ 4,345 $ 3
Oct 8, 2024 $ 0.00166
-2.92%
$ 4,335 $ 2
Oct 7, 2024 $ 0.00171
-3.93%
$ 4,456 $ 3
Oct 6, 2024 $ 0.00178
-2.73%
$ 4,619 $ 10
Oct 5, 2024 $ 0.00183
+14.38%
$ 4,749 $ 14
Oct 4, 2024 $ 0.0016
-10.11%
$ 4,143 $ 3
Oct 3, 2024 $ 0.00178
+13.38%
$ 4,599 $ 7
Oct 2, 2024 $ 0.00157
+0.64%
$ 4,047 $ 7
Oct 1, 2024 $ 0.00156
-14.29%
$ 4,013 $ 5
Sep 30, 2024 $ 0.00217
+10.15%
$ 5,558 $ 12
Sep 29, 2024 $ 0.00197
-19.26%
$ 5,045 $ 11
Sep 28, 2024 $ 0.00244
+21.39%
$ 6,235 $ 9
Sep 27, 2024 $ 0.00201
-1.47%
$ 5,114 $ 3
Sep 26, 2024 $ 0.00204
-0.97%
$ 5,190 $ 2
Sep 25, 2024 $ 0.00147
+1.38%
$ 3,732 $ 2
Sep 24, 2024 $ 0.00145
-1.36%
$ 3,673 $ 3
Sep 23, 2024 $ 0.00147
-5.77%
$ 3,674 $ 3
Sep 22, 2024 $ 0.00156
+4.00%
$ 3,899 $ 4
Sep 21, 2024 $ 0.0015
-1.96%
$ 3,749 $ 46
Sep 20, 2024 $ 0.00153
-1.29%
$ 3,824 $ 3
Sep 19, 2024 $ 0.00155
-16.67%
$ 3,874 $ 7
Sep 18, 2024 $ 0.00186
+8.77%
$ 4,649 $ 4
Sep 17, 2024 $ 0.00171
-1.16%
$ 4,264 $ 12
Sep 16, 2024 $ 0.00173
-1.70%
$ 4,304 $ 2
Sep 15, 2024 $ 0.00176
+14.29%
$ 4,359 $ 4
Sep 14, 2024 $ 0.00154
+1.99%
$ 3,814 $ 3
Sep 13, 2024 $ 0.00151
+4.14%
$ 3,732 $ 20
Sep 12, 2024 $ 0.00145
-1.36%
$ 3,575 $ 3
Sep 11, 2024 $ 0.00147
-1.34%
$ 3,608 $ 3
Sep 10, 2024 $ 0.00149
-2.61%
$ 3,657 $ 2
Sep 9, 2024 $ 0.00153
+0.66%
$ 3,729 $ 38
Sep 8, 2024 $ 0.00151
+11.03%
$ 3,681 $ 4