WeCash Historical Data

WCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00135
+0.01%
$3,663 $2
Oct 26, 2024 $0.00135
-1.46%
$3,662 $2
Oct 25, 2024 $0.00137
-9.28%
$3,693 $12
Oct 24, 2024 $0.00151
-5.62%
$4,071 $20
Oct 23, 2024 $0.0016
+0.63%
$4,314 $2
Oct 22, 2024 $0.0018
-3.23%
$4,843 $18
Oct 21, 2024 $0.00186
+3.91%
$4,973 $7
Oct 20, 2024 $0.00179
+3.47%
$4,786 $5
Oct 19, 2024 $0.00173
+13.82%
$4,625 $7
Oct 18, 2024 $0.00152
-0.65%
$4,055 $6
Oct 17, 2024 $0.00153
+0.00%
$4,073 $2
Oct 16, 2024 $0.00153
-1.92%
$4,022 $3
Oct 15, 2024 $0.00156
+14.71%
$4,100 $4
Oct 14, 2024 $0.00136
-26.88%
$3,575 $10
Oct 13, 2024 $0.00186
+26.53%
$4,889 $7
Oct 12, 2024 $0.00147
-0.68%
$3,864 $49
Oct 11, 2024 $0.00148
-16.38%
$3,890 $5
Oct 10, 2024 $0.00177
+6.63%
$4,633 $5
Oct 9, 2024 $0.00166
+0.00%
$4,345 $3
Oct 8, 2024 $0.00166
-2.92%
$4,335 $2
Oct 7, 2024 $0.00171
-3.93%
$4,456 $3
Oct 6, 2024 $0.00178
-2.73%
$4,619 $10
Oct 5, 2024 $0.00183
+14.38%
$4,749 $14
Oct 4, 2024 $0.0016
-10.11%
$4,143 $3
Oct 3, 2024 $0.00178
+13.38%
$4,599 $7
Oct 2, 2024 $0.00157
+0.64%
$4,047 $7
Oct 1, 2024 $0.00156
-14.29%
$4,013 $5
Sep 30, 2024 $0.00217
+10.15%
$5,558 $12
Sep 29, 2024 $0.00197
-19.26%
$5,045 $11
Sep 28, 2024 $0.00244
+21.39%
$6,235 $9
Sep 27, 2024 $0.00201
-1.47%
$5,114 $3
Sep 26, 2024 $0.00204
-0.97%
$5,190 $2
Sep 25, 2024 $0.00147
+1.38%
$3,732 $2
Sep 24, 2024 $0.00145
-1.36%
$3,673 $3
Sep 23, 2024 $0.00147
-5.77%
$3,674 $3
Sep 22, 2024 $0.00156
+4.00%
$3,899 $4
Sep 21, 2024 $0.0015
-1.96%
$3,749 $46
Sep 20, 2024 $0.00153
-1.29%
$3,824 $3
Sep 19, 2024 $0.00155
-16.67%
$3,874 $7
Sep 18, 2024 $0.00186
+8.77%
$4,649 $4
Sep 17, 2024 $0.00171
-1.16%
$4,264 $12
Sep 16, 2024 $0.00173
-1.70%
$4,304 $2
Sep 15, 2024 $0.00176
+14.29%
$4,359 $4
Sep 14, 2024 $0.00154
+1.99%
$3,814 $3
Sep 13, 2024 $0.00151
+4.14%
$3,732 $20
Sep 12, 2024 $0.00145
-1.36%
$3,575 $3
Sep 11, 2024 $0.00147
-1.34%
$3,608 $3
Sep 10, 2024 $0.00149
-2.61%
$3,657 $2
Sep 9, 2024 $0.00153
+0.66%
$3,729 $38
Sep 8, 2024 $0.00151
+11.03%
$3,681 $4