WeCash Historical Data

WCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00264
+18.39%
$ 7,844 $ 8
Dec 15, 2024 $ 0.00223
-14.56%
$ 6,626 $ 19
Dec 14, 2024 $ 0.00261
+81.25%
$ 7,755 $ 373
Dec 13, 2024 $ 0.00144
+24.14%
$ 4,278 $ 29
Dec 12, 2024 $ 0.00116
-4.13%
$ 3,447 $ 3
Dec 11, 2024 $ 0.00121
+0.83%
$ 3,595 $ 2
Dec 10, 2024 $ 0.0012
-3.23%
$ 3,559 $ 2
Dec 9, 2024 $ 0.00125
-26.04%
$ 3,700 $ 37
Dec 8, 2024 $ 0.00169
-1.74%
$ 4,993 $ 9
Dec 7, 2024 $ 0.00172
-13.49%
$ 5,072 $ 2
Dec 6, 2024 $ 0.00123
-8.89%
$ 3,620 $ 13
Dec 5, 2024 $ 0.00135
-15.62%
$ 3,950 $ 9
Dec 4, 2024 $ 0.0016
-1.84%
$ 4,682 $ 2
Dec 3, 2024 $ 0.00163
-3.55%
$ 4,770 $ 3
Dec 2, 2024 $ 0.00169
-5.06%
$ 4,936 $ 12
Dec 1, 2024 $ 0.00178
+1.19%
$ 5,189 $ 82
Nov 30, 2024 $ 0.00176
-1.68%
$ 5,091 $ 3
Nov 29, 2024 $ 0.00179
+12.58%
$ 5,178 $ 45
Nov 28, 2024 $ 0.00159
+0.00%
$ 4,599 $ 3
Nov 27, 2024 $ 0.00159
+29.27%
$ 4,599 $ 81
Nov 26, 2024 $ 0.00102
-21.54%
$ 2,945 $ 4
Nov 25, 2024 $ 0.0013
+27.45%
$ 3,717 $ 2
Nov 24, 2024 $ 0.00102
-20.93%
$ 2,916 $ 30
Nov 23, 2024 $ 0.00129
+0.78%
$ 3,717 $ 2
Nov 22, 2024 $ 0.00128
-1.54%
$ 3,688 $ 6
Nov 21, 2024 $ 0.0013
+0.00%
$ 3,717 $ 2
Nov 20, 2024 $ 0.0013
+0.00%
$ 3,702 $ 3
Nov 19, 2024 $ 0.0013
+0.00%
$ 3,702 $ 2
Nov 18, 2024 $ 0.0013
+1.56%
$ 3,636 $ 2
Nov 17, 2024 $ 0.00128
-8.57%
$ 3,580 $ 6
Nov 16, 2024 $ 0.0014
-1.41%
$ 3,916 $ 2
Nov 15, 2024 $ 0.00142
+18.33%
$ 3,972 $ 5
Nov 14, 2024 $ 0.0012
+9.09%
$ 3,357 $ 3
Nov 13, 2024 $ 0.0011
-1.79%
$ 3,077 $ 2
Nov 12, 2024 $ 0.00112
+0.90%
$ 3,133 $ 2
Nov 11, 2024 $ 0.00111
+9.90%
$ 3,105 $ 16
Nov 10, 2024 $ 0.00101
+0.00%
$ 2,825 $ 2
Nov 9, 2024 $ 0.00101
-0.98%
$ 2,819 $ 2
Nov 8, 2024 $ 0.00102
+0.99%
$ 2,836 $ 2
Nov 7, 2024 $ 0.00101
+5.21%
$ 2,808 $ 3
Nov 6, 2024 $ 0.00096
+2.13%
$ 2,664 $ 3
Nov 5, 2024 $ 0.00094
+0.00%
$ 2,603 $ 2
Nov 4, 2024 $ 0.00094
-3.09%
$ 2,598 $ 2
Nov 3, 2024 $ 0.00097
-12.61%
$ 2,670 $ 8
Nov 2, 2024 $ 0.00111
+0.00%
$ 3,055 $ 2
Nov 1, 2024 $ 0.00111
+13.27%
$ 3,049 $ 28
Oct 31, 2024 $ 0.00098
-54.84%
$ 2,681 $ 66
Oct 30, 2024 $ 0.00217
-1.36%
$ 5,936 $ 11
Oct 29, 2024 $ 0.0022
-21.37%
$ 5,993 $ 6
Oct 28, 2024 $ 0.00139
+3.19%
$ 3,795 $ 0.001