WeCash Historical Data

WCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00344
+3.93%
$7,418 $8
Jul 18, 2024 $0.00331
-15.78%
$7,119 $27
Jul 17, 2024 $0.00393
+1.03%
$8,431 $11
Jul 16, 2024 $0.00389
-11.80%
$8,323 $76
Jul 15, 2024 $0.00441
-6.21%
$9,412 $13
Jul 14, 2024 $0.00471
+37.82%
$10,002 $35
Jul 13, 2024 $0.00343
+1.88%
$7,277 $7
Jul 12, 2024 $0.00336
+9.96%
$7,124 $12
Jul 11, 2024 $0.00306
+0.33%
$6,461 $7
Jul 10, 2024 $0.00305
+0.00%
$6,423 $6
Jul 9, 2024 $0.00305
+0.33%
$6,404 $39
Jul 8, 2024 $0.00304
-4.97%
$6,362 $14
Jul 7, 2024 $0.0032
+5.59%
$6,650 $8
Jul 6, 2024 $0.00303
+0.33%
$6,298 $6
Jul 5, 2024 $0.00302
-2.37%
$6,256 $21
Jul 4, 2024 $0.0031
-14.16%
$6,406 $6
Jul 3, 2024 $0.00362
-2.31%
$7,439 $1
Jul 2, 2024 $0.0037
+14.77%
$7,589 $15
Jul 1, 2024 $0.00321
-8.97%
$6,551 $33
Jun 30, 2024 $0.00352
-0.05%
$7,148 $7
Jun 29, 2024 $0.00352
-17.24%
$7,152 $26
Jun 28, 2024 $0.00426
-5.41%
$8,612 $10
Jun 27, 2024 $0.0045
+40.24%
$9,073 $25
Jun 26, 2024 $0.00321
-8.81%
$6,447 $9
Jun 25, 2024 $0.00352
-3.99%
$7,045 $9
Jun 20, 2024 $0.0047
-9.40%
$-- $55
Jun 19, 2024 $0.00508
-8.78%
$9,956 $53
Jun 18, 2024 $0.00557
-0.89%
$10,874 $14
Jun 17, 2024 $0.00562
-0.18%
$10,933 $18
Jun 16, 2024 $0.00563
+1.44%
$10,873 $17
Jun 15, 2024 $0.00555
+1.83%
$10,718 $66
Jun 14, 2024 $0.00545
+0.00%
$10,487 $15
Jun 13, 2024 $0.00545
+0.30%
$10,449 $100
Jun 12, 2024 $0.00901
+1.44%
$17,206 $26
Jun 11, 2024 $0.00888
-20.21%
$16,900 $57
Jun 10, 2024 $0.0111
+13.07%
$21,095 $1
Jun 9, 2024 $0.00984
+1.76%
$18,519 $136
Jun 8, 2024 $0.00967
-0.20%
$18,199 $155
Jun 7, 2024 $0.00969
+22.19%
$18,168 $52
Jun 6, 2024 $0.00793
-4.00%
$14,814 $52
Jun 5, 2024 $0.00826
-1.22%
$15,371 $67
Jun 4, 2024 $0.00836
+12.39%
$15,502 $116
Jun 3, 2024 $0.00744
+2.90%
$13,741 $11
Jun 2, 2024 $0.00723
+13.50%
$13,252 $16
Jun 1, 2024 $0.00637
-7.55%
$11,676 $35
May 31, 2024 $0.00689
+25.94%
$12,581 $14
May 30, 2024 $0.00508
-1.55%
$9,240 $87
May 29, 2024 $0.00517
-3.56%
$9,368 $42
May 28, 2024 $0.00529
-30.31%
$9,551 $168
May 27, 2024 $0.00751
-1.85%
$13,499 $13