WeCash Historical Data

WCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00344
+3.93%
$ 7,418 $ 8
Jul 18, 2024 $ 0.00331
-15.78%
$ 7,119 $ 27
Jul 17, 2024 $ 0.00393
+1.03%
$ 8,431 $ 11
Jul 16, 2024 $ 0.00389
-11.80%
$ 8,323 $ 76
Jul 15, 2024 $ 0.00441
-6.21%
$ 9,412 $ 13
Jul 14, 2024 $ 0.00471
+37.82%
$ 10,002 $ 35
Jul 13, 2024 $ 0.00343
+1.88%
$ 7,277 $ 7
Jul 12, 2024 $ 0.00336
+9.96%
$ 7,124 $ 12
Jul 11, 2024 $ 0.00306
+0.33%
$ 6,461 $ 7
Jul 10, 2024 $ 0.00305
+0.00%
$ 6,423 $ 6
Jul 9, 2024 $ 0.00305
+0.33%
$ 6,404 $ 39
Jul 8, 2024 $ 0.00304
-4.97%
$ 6,362 $ 14
Jul 7, 2024 $ 0.0032
+5.59%
$ 6,650 $ 8
Jul 6, 2024 $ 0.00303
+0.33%
$ 6,298 $ 6
Jul 5, 2024 $ 0.00302
-2.37%
$ 6,256 $ 21
Jul 4, 2024 $ 0.0031
-14.16%
$ 6,406 $ 6
Jul 3, 2024 $ 0.00362
-2.31%
$ 7,439 $ 1
Jul 2, 2024 $ 0.0037
+14.77%
$ 7,589 $ 15
Jul 1, 2024 $ 0.00321
-8.97%
$ 6,551 $ 33
Jun 30, 2024 $ 0.00352
-0.05%
$ 7,148 $ 7
Jun 29, 2024 $ 0.00352
-17.24%
$ 7,152 $ 26
Jun 28, 2024 $ 0.00426
-5.41%
$ 8,612 $ 10
Jun 27, 2024 $ 0.0045
+40.24%
$ 9,073 $ 25
Jun 26, 2024 $ 0.00321
-8.81%
$ 6,447 $ 9
Jun 25, 2024 $ 0.00352
-3.99%
$ 7,045 $ 9
Jun 20, 2024 $ 0.0047
-9.40%
$ -- $ 55
Jun 19, 2024 $ 0.00508
-8.78%
$ 9,956 $ 53
Jun 18, 2024 $ 0.00557
-0.89%
$ 10,874 $ 14
Jun 17, 2024 $ 0.00562
-0.18%
$ 10,933 $ 18
Jun 16, 2024 $ 0.00563
+1.44%
$ 10,873 $ 17
Jun 15, 2024 $ 0.00555
+1.83%
$ 10,718 $ 66
Jun 14, 2024 $ 0.00545
+0.00%
$ 10,487 $ 15
Jun 13, 2024 $ 0.00545
+0.30%
$ 10,449 $ 100
Jun 12, 2024 $ 0.00901
+1.44%
$ 17,206 $ 26
Jun 11, 2024 $ 0.00888
-20.21%
$ 16,900 $ 57
Jun 10, 2024 $ 0.0111
+13.07%
$ 21,095 $ 1
Jun 9, 2024 $ 0.00984
+1.76%
$ 18,519 $ 136
Jun 8, 2024 $ 0.00967
-0.20%
$ 18,199 $ 155
Jun 7, 2024 $ 0.00969
+22.19%
$ 18,168 $ 52
Jun 6, 2024 $ 0.00793
-4.00%
$ 14,814 $ 52
Jun 5, 2024 $ 0.00826
-1.22%
$ 15,371 $ 67
Jun 4, 2024 $ 0.00836
+12.39%
$ 15,502 $ 116
Jun 3, 2024 $ 0.00744
+2.90%
$ 13,741 $ 11
Jun 2, 2024 $ 0.00723
+13.50%
$ 13,252 $ 16
Jun 1, 2024 $ 0.00637
-7.55%
$ 11,676 $ 35
May 31, 2024 $ 0.00689
+25.94%
$ 12,581 $ 14
May 30, 2024 $ 0.00508
-1.55%
$ 9,240 $ 87
May 29, 2024 $ 0.00517
-3.56%
$ 9,368 $ 42
May 28, 2024 $ 0.00529
-30.31%
$ 9,551 $ 168
May 27, 2024 $ 0.00751
-1.85%
$ 13,499 $ 13