WeCash Historical Data

WCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00136
-9.93%
$ 3,315 $ 4
Sep 6, 2024 $ 0.00151
-1.31%
$ 3,672 $ 3
Sep 5, 2024 $ 0.00153
-1.29%
$ 3,712 $ 2
Sep 4, 2024 $ 0.00155
-26.19%
$ 3,752 $ 9
Sep 3, 2024 $ 0.00211
-2.76%
$ 5,084 $ 8
Sep 2, 2024 $ 0.00218
+0.46%
$ 5,252 $ 2
Sep 1, 2024 $ 0.00217
+23.30%
$ 5,216 $ 59
Aug 31, 2024 $ 0.00178
-3.78%
$ 4,269 $ 8
Aug 30, 2024 $ 0.00185
+0.54%
$ 4,426 $ 3
Aug 29, 2024 $ 0.00185
+0.54%
$ 4,416 $ 3
Aug 28, 2024 $ 0.00185
+0.54%
$ 4,405 $ 3
Aug 27, 2024 $ 0.00184
-1.60%
$ 4,371 $ 3
Aug 26, 2024 $ 0.00187
-4.59%
$ 4,432 $ 3
Aug 25, 2024 $ 0.00196
+20.99%
$ 4,635 $ 15
Aug 24, 2024 $ 0.00162
+0.62%
$ 3,821 $ 3
Aug 23, 2024 $ 0.00161
-7.47%
$ 3,789 $ 4
Aug 22, 2024 $ 0.00174
-0.57%
$ 4,085 $ 3
Aug 21, 2024 $ 0.00175
-6.91%
$ 4,099 $ 9
Aug 20, 2024 $ 0.00188
+3.30%
$ 4,392 $ 20
Aug 19, 2024 $ 0.00182
+55.74%
$ 4,242 $ 26
Aug 18, 2024 $ 0.00308
-1.28%
$ 7,144 $ 16
Aug 17, 2024 $ 0.00251
+90.15%
$ 5,822 $ 24
Aug 16, 2024 $ 0.00132
-20.48%
$ 3,054 $ 9
Aug 15, 2024 $ 0.00166
-3.78%
$ 3,832 $ 5
Aug 14, 2024 $ 0.00173
-2.74%
$ 3,972 $ 3
Aug 13, 2024 $ 0.00177
-3.08%
$ 4,074 $ 14
Aug 12, 2024 $ 0.00183
-2.66%
$ 4,193 $ 21
Aug 11, 2024 $ 0.00188
-4.57%
$ 4,297 $ 37
Aug 10, 2024 $ 0.00197
-5.45%
$ 4,492 $ 3
Aug 9, 2024 $ 0.00208
+5.23%
$ 4,739 $ 4
Aug 8, 2024 $ 0.00198
-7.91%
$ 4,492 $ 7
Aug 7, 2024 $ 0.00215
-2.71%
$ 4,866 $ 4
Aug 6, 2024 $ 0.00221
-4.74%
$ 4,989 $ 8
Aug 5, 2024 $ 0.00232
-4.53%
$ 5,225 $ 8
Aug 4, 2024 $ 0.00243
-0.74%
$ 5,445 $ 3
Aug 3, 2024 $ 0.00245
+0.74%
$ 5,486 $ 6
Aug 2, 2024 $ 0.00243
-10.00%
$ 5,418 $ 43
Aug 1, 2024 $ 0.0027
+0.00%
$ 6,020 $ 4
Jul 31, 2024 $ 0.0027
-26.23%
$ 6,005 $ 86
Jul 30, 2024 $ 0.00366
-9.14%
$ 8,119 $ 25
Jul 29, 2024 $ 0.00403
-3.08%
$ 8,914 $ 9
Jul 28, 2024 $ 0.00414
-0.83%
$ 9,109 $ 14
Jul 27, 2024 $ 0.00417
-1.35%
$ 9,187 $ 8
Jul 26, 2024 $ 0.00423
+4.19%
$ 9,289 $ 11
Jul 25, 2024 $ 0.00406
+1.55%
$ 8,892 $ 104
Jul 24, 2024 $ 0.004
+13.31%
$ 8,738 $ 23
Jul 23, 2024 $ 0.00353
+3.22%
$ 7,692 $ 9
Jul 22, 2024 $ 0.00342
+0.29%
$ 7,433 $ 13
Jul 21, 2024 $ 0.00341
-0.29%
$ 7,392 $ 43
Jul 20, 2024 $ 0.00342
-0.58%
$ 7,394 $ 8