WeCash Historical Data

WCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00136
-9.93%
$3,315 $4
Sep 6, 2024 $0.00151
-1.31%
$3,672 $3
Sep 5, 2024 $0.00153
-1.29%
$3,712 $2
Sep 4, 2024 $0.00155
-26.19%
$3,752 $9
Sep 3, 2024 $0.00211
-2.76%
$5,084 $8
Sep 2, 2024 $0.00218
+0.46%
$5,252 $2
Sep 1, 2024 $0.00217
+23.30%
$5,216 $59
Aug 31, 2024 $0.00178
-3.78%
$4,269 $8
Aug 30, 2024 $0.00185
+0.54%
$4,426 $3
Aug 29, 2024 $0.00185
+0.54%
$4,416 $3
Aug 28, 2024 $0.00185
+0.54%
$4,405 $3
Aug 27, 2024 $0.00184
-1.60%
$4,371 $3
Aug 26, 2024 $0.00187
-4.59%
$4,432 $3
Aug 25, 2024 $0.00196
+20.99%
$4,635 $15
Aug 24, 2024 $0.00162
+0.62%
$3,821 $3
Aug 23, 2024 $0.00161
-7.47%
$3,789 $4
Aug 22, 2024 $0.00174
-0.57%
$4,085 $3
Aug 21, 2024 $0.00175
-6.91%
$4,099 $9
Aug 20, 2024 $0.00188
+3.30%
$4,392 $20
Aug 19, 2024 $0.00182
+55.74%
$4,242 $26
Aug 18, 2024 $0.00308
-1.28%
$7,144 $16
Aug 17, 2024 $0.00251
+90.15%
$5,822 $24
Aug 16, 2024 $0.00132
-20.48%
$3,054 $9
Aug 15, 2024 $0.00166
-3.78%
$3,832 $5
Aug 14, 2024 $0.00173
-2.74%
$3,972 $3
Aug 13, 2024 $0.00177
-3.08%
$4,074 $14
Aug 12, 2024 $0.00183
-2.66%
$4,193 $21
Aug 11, 2024 $0.00188
-4.57%
$4,297 $37
Aug 10, 2024 $0.00197
-5.45%
$4,492 $3
Aug 9, 2024 $0.00208
+5.23%
$4,739 $4
Aug 8, 2024 $0.00198
-7.91%
$4,492 $7
Aug 7, 2024 $0.00215
-2.71%
$4,866 $4
Aug 6, 2024 $0.00221
-4.74%
$4,989 $8
Aug 5, 2024 $0.00232
-4.53%
$5,225 $8
Aug 4, 2024 $0.00243
-0.74%
$5,445 $3
Aug 3, 2024 $0.00245
+0.74%
$5,486 $6
Aug 2, 2024 $0.00243
-10.00%
$5,418 $43
Aug 1, 2024 $0.0027
+0.00%
$6,020 $4
Jul 31, 2024 $0.0027
-26.23%
$6,005 $86
Jul 30, 2024 $0.00366
-9.14%
$8,119 $25
Jul 29, 2024 $0.00403
-3.08%
$8,914 $9
Jul 28, 2024 $0.00414
-0.83%
$9,109 $14
Jul 27, 2024 $0.00417
-1.35%
$9,187 $8
Jul 26, 2024 $0.00423
+4.19%
$9,289 $11
Jul 25, 2024 $0.00406
+1.55%
$8,892 $104
Jul 24, 2024 $0.004
+13.31%
$8,738 $23
Jul 23, 2024 $0.00353
+3.22%
$7,692 $9
Jul 22, 2024 $0.00342
+0.29%
$7,433 $13
Jul 21, 2024 $0.00341
-0.29%
$7,392 $43
Jul 20, 2024 $0.00342
-0.58%
$7,394 $8