Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAB Historical Data

BAB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $233.33
-1.54%
$-- $701,630
Jun 18, 2020 $236.97
-2.16%
$-- $1.43 million
Jun 17, 2020 $242.21
+1.89%
$-- $787,144
Jun 16, 2020 $237.72
+0.69%
$-- $607,162
Jun 15, 2020 $236.11
-1.00%
$-- $1.01 million
Jun 14, 2020 $238.48
-2.17%
$-- $1.67 million
Jun 13, 2020 $243.78
+0.75%
$-- $339,704
Jun 12, 2020 $241.98
+3.00%
$-- $995,221
Jun 11, 2020 $234.92
-9.27%
$-- $2.19 million
Jun 10, 2020 $258.94
+0.98%
$-- $1.58 million
Jun 9, 2020 $256.41
+0.11%
$-- $706,663
Jun 8, 2020 $256.13
+0.65%
$-- $672,392
Jun 7, 2020 $254.46
-0.39%
$-- $1.25 million
Jun 6, 2020 $255.46
-1.02%
$-- $775,426
Jun 5, 2020 $258.1
+0.32%
$-- $1.3 million
Jun 4, 2020 $257.29
+1.32%
$-- $1.51 million
Jun 3, 2020 $253.98
+0.67%
$-- $1.72 million
Jun 2, 2020 $252.28
-1.06%
$-- $6.01 million
Jun 1, 2020 $254.99
+6.72%
$-- $2.21 million
May 31, 2020 $238.9
-5.40%
$-- $1.07 million
May 30, 2020 $252.53
+5.95%
$-- $1.47 million
May 29, 2020 $238.36
-0.61%
$-- $838,005
May 28, 2020 $239.8
+3.25%
$-- $1.88 million
May 27, 2020 $232.23
+1.61%
$-- $577,887
May 26, 2020 $228.53
-0.66%
$-- $513,999
May 25, 2020 $230.07
+2.25%
$-- $1.06 million
May 24, 2020 $225.02
-3.95%
$-- $817,442
May 23, 2020 $234.27
-0.21%
$-- $677,354
May 22, 2020 $234.75
+2.83%
$-- $1.16 million
May 21, 2020 $228.32
-4.67%
$-- $1.99 million
May 20, 2020 $239.53
-2.87%
$-- $1.22 million
May 19, 2020 $246.6
-0.66%
$-- $816,876
May 18, 2020 $248.28
+3.12%
$-- $1.68 million
May 17, 2020 $240.75
+1.74%
$-- $1.27 million
May 16, 2020 $236.6
+0.32%
$-- $1.51 million
May 15, 2020 $235.82
-2.84%
$-- $1.98 million
May 14, 2020 $242.7
+1.31%
$-- $2.26 million
May 13, 2020 $239.56
+2.86%
$-- $1.17 million
May 12, 2020 $232.87
-1.05%
$-- $1.78 million
May 11, 2020 $235.34
+0.81%
$-- $4.5 million
May 10, 2020 $233.45
-12.14%
$-- $10.72 million
May 9, 2020 $265.72
+1.82%
$-- $4.36 million
May 8, 2020 $260.99
+3.38%
$-- $4.3 million
May 7, 2020 $252.48
+4.10%
$-- $2.95 million
May 6, 2020 $242.47
-1.63%
$-- $1.01 million
May 5, 2020 $246.4
+0.03%
$-- $730,924
May 4, 2020 $246.33
-2.05%
$-- $2.31 million
May 3, 2020 $251.5
-3.68%
$-- $1.88 million
May 2, 2020 $261.13
+2.55%
$-- $690,117
May 1, 2020 $254.66
+2.05%
$-- $774,022