BAB Historical Data

BAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 233.33
-1.54%
$ -- $ 701,630
Jun 18, 2020 $ 236.97
-2.16%
$ -- $ 1.43 million
Jun 17, 2020 $ 242.21
+1.89%
$ -- $ 787,144
Jun 16, 2020 $ 237.72
+0.69%
$ -- $ 607,162
Jun 15, 2020 $ 236.11
-1.00%
$ -- $ 1.01 million
Jun 14, 2020 $ 238.48
-2.17%
$ -- $ 1.67 million
Jun 13, 2020 $ 243.78
+0.75%
$ -- $ 339,704
Jun 12, 2020 $ 241.98
+3.00%
$ -- $ 995,221
Jun 11, 2020 $ 234.92
-9.27%
$ -- $ 2.19 million
Jun 10, 2020 $ 258.94
+0.98%
$ -- $ 1.58 million
Jun 9, 2020 $ 256.41
+0.11%
$ -- $ 706,663
Jun 8, 2020 $ 256.13
+0.65%
$ -- $ 672,392
Jun 7, 2020 $ 254.46
-0.39%
$ -- $ 1.25 million
Jun 6, 2020 $ 255.46
-1.02%
$ -- $ 775,426
Jun 5, 2020 $ 258.1
+0.32%
$ -- $ 1.3 million
Jun 4, 2020 $ 257.29
+1.32%
$ -- $ 1.51 million
Jun 3, 2020 $ 253.98
+0.67%
$ -- $ 1.72 million
Jun 2, 2020 $ 252.28
-1.06%
$ -- $ 6.01 million
Jun 1, 2020 $ 254.99
+6.72%
$ -- $ 2.21 million
May 31, 2020 $ 238.9
-5.40%
$ -- $ 1.07 million
May 30, 2020 $ 252.53
+5.95%
$ -- $ 1.47 million
May 29, 2020 $ 238.36
-0.61%
$ -- $ 838,005
May 28, 2020 $ 239.8
+3.25%
$ -- $ 1.88 million
May 27, 2020 $ 232.23
+1.61%
$ -- $ 577,887
May 26, 2020 $ 228.53
-0.66%
$ -- $ 513,999
May 25, 2020 $ 230.07
+2.25%
$ -- $ 1.06 million
May 24, 2020 $ 225.02
-3.95%
$ -- $ 817,442
May 23, 2020 $ 234.27
-0.21%
$ -- $ 677,354
May 22, 2020 $ 234.75
+2.83%
$ -- $ 1.16 million
May 21, 2020 $ 228.32
-4.67%
$ -- $ 1.99 million
May 20, 2020 $ 239.53
-2.87%
$ -- $ 1.22 million
May 19, 2020 $ 246.6
-0.66%
$ -- $ 816,876
May 18, 2020 $ 248.28
+3.12%
$ -- $ 1.68 million
May 17, 2020 $ 240.75
+1.74%
$ -- $ 1.27 million
May 16, 2020 $ 236.6
+0.32%
$ -- $ 1.51 million
May 15, 2020 $ 235.82
-2.84%
$ -- $ 1.98 million
May 14, 2020 $ 242.7
+1.31%
$ -- $ 2.26 million
May 13, 2020 $ 239.56
+2.86%
$ -- $ 1.17 million
May 12, 2020 $ 232.87
-1.05%
$ -- $ 1.78 million
May 11, 2020 $ 235.34
+0.81%
$ -- $ 4.5 million
May 10, 2020 $ 233.45
-12.14%
$ -- $ 10.72 million
May 9, 2020 $ 265.72
+1.82%
$ -- $ 4.36 million
May 8, 2020 $ 260.99
+3.38%
$ -- $ 4.3 million
May 7, 2020 $ 252.48
+4.10%
$ -- $ 2.95 million
May 6, 2020 $ 242.47
-1.63%
$ -- $ 1.01 million
May 5, 2020 $ 246.4
+0.03%
$ -- $ 730,924
May 4, 2020 $ 246.33
-2.05%
$ -- $ 2.31 million
May 3, 2020 $ 251.5
-3.68%
$ -- $ 1.88 million
May 2, 2020 $ 261.13
+2.55%
$ -- $ 690,117
May 1, 2020 $ 254.66
+2.05%
$ -- $ 774,022