BAB Historical Data

BAB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 249.54
-3.03%
$ -- $ 4.57 million
Apr 29, 2020 $ 257.35
+6.46%
$ -- $ 3.59 million
Apr 28, 2020 $ 241.69
-0.60%
$ -- $ 627,066
Apr 27, 2020 $ 243.14
-1.39%
$ -- $ 1.49 million
Apr 26, 2020 $ 246.56
+3.88%
$ -- $ 886,361
Apr 25, 2020 $ 237.34
-0.30%
$ -- $ 798,698
Apr 24, 2020 $ 238.05
+0.44%
$ -- $ 958,258
Apr 23, 2020 $ 237.01
+1.61%
$ -- $ 2.66 million
Apr 22, 2020 $ 233.25
+6.21%
$ -- $ 701,792
Apr 21, 2020 $ 219.61
-0.24%
$ -- $ 991,929
Apr 20, 2020 $ 220.13
-5.42%
$ -- $ 1.58 million
Apr 19, 2020 $ 232.75
-4.85%
$ -- $ 1.58 million
Apr 18, 2020 $ 244.62
+5.36%
$ -- $ 1.39 million
Apr 17, 2020 $ 232.15
-1.08%
$ -- $ 1 million
Apr 16, 2020 $ 234.69
+8.85%
$ -- $ 5.97 million
Apr 15, 2020 $ 215.61
-3.10%
$ -- $ 1.42 million
Apr 14, 2020 $ 222.52
-0.65%
$ -- $ 1.86 million
Apr 13, 2020 $ 223.95
-4.90%
$ -- $ 3.02 million
Apr 12, 2020 $ 235.53
+1.11%
$ -- $ 1.64 million
Apr 11, 2020 $ 232.95
-0.06%
$ -- $ 2.86 million
Apr 10, 2020 $ 233.09
-9.47%
$ -- $ 7.27 million
Apr 9, 2020 $ 257.46
-3.91%
$ -- $ 2.28 million
Apr 8, 2020 $ 267.95
+5.56%
$ -- $ 7.34 million
Apr 7, 2020 $ 253.82
-1.48%
$ -- $ 3.51 million
Apr 6, 2020 $ 257.62
+11.17%
$ -- $ 5.25 million
Apr 5, 2020 $ 231.75
-2.95%
$ -- $ 1.42 million
Apr 4, 2020 $ 238.77
+1.11%
$ -- $ 811,416
Apr 3, 2020 $ 236.17
+1.33%
$ -- $ 1.45 million
Apr 2, 2020 $ 233.11
+3.56%
$ -- $ 4.38 million
Apr 1, 2020 $ 225.12
+2.07%
$ -- $ 1.62 million
Mar 31, 2020 $ 220.56
-0.33%
$ -- $ 1.32 million
Mar 30, 2020 $ 221.31
+6.77%
$ -- $ 2.63 million
Mar 29, 2020 $ 207.29
-3.36%
$ -- $ 1.42 million
Mar 28, 2020 $ 214.47
+0.81%
$ -- $ 3.57 million
Mar 27, 2020 $ 212.72
-6.95%
$ -- $ 3.49 million
Mar 26, 2020 $ 228.6
+3.30%
$ -- $ 1.44 million
Mar 25, 2020 $ 221.31
-3.14%
$ -- $ 1.92 million
Mar 24, 2020 $ 228.46
+3.01%
$ -- $ 1.61 million
Mar 23, 2020 $ 221.79
+8.97%
$ -- $ 3.95 million
Mar 22, 2020 $ 203.57
-7.27%
$ -- $ 3.74 million
Mar 21, 2020 $ 219.5
+2.49%
$ -- $ 2.41 million
Mar 20, 2020 $ 214.18
-2.89%
$ -- $ 10.4 million
Mar 19, 2020 $ 220.54
+19.38%
$ -- $ 9.75 million
Mar 18, 2020 $ 184.72
-1.19%
$ -- $ 2 million
Mar 17, 2020 $ 187.02
+8.59%
$ -- $ 2.2 million
Mar 16, 2020 $ 172.16
-3.82%
$ -- $ 7.02 million
Mar 15, 2020 $ 179.01
+6.14%
$ -- $ 3.56 million
Mar 14, 2020 $ 168.71
-4.84%
$ -- $ 3.63 million
Mar 13, 2020 $ 177.09
+20.33%
$ -- $ 27.95 million
Mar 12, 2020 $ 147.21
-45.21%
$ -- $ 31.83 million