Mcashchain Historical Data

MCASH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00061
-1.66%
$ -- $ 18,048
Jan 26, 2024 $ 0.00062
+2.56%
$ -- $ 21,404
Jan 25, 2024 $ 0.000604
-1.77%
$ -- $ 22,861
Jan 24, 2024 $ 0.000612
+0.34%
$ -- $ 20,598
Jan 23, 2024 $ 0.000614
+7.93%
$ -- $ 21,828
Jan 22, 2024 $ 0.000569
-2.12%
$ -- $ 22,869
Jan 21, 2024 $ 0.000583
-8.81%
$ -- $ 21,294
Jan 20, 2024 $ 0.000638
+7.67%
$ -- $ 21,153
Jan 19, 2024 $ 0.000592
-5.55%
$ -- $ 20,006
Jan 18, 2024 $ 0.000631
-7.90%
$ -- $ 17,234
Jan 17, 2024 $ 0.000685
-8.41%
$ -- $ 20,387
Jan 16, 2024 $ 0.000753
-17.56%
$ -- $ 32,990
Jan 15, 2024 $ 0.000914
+0.86%
$ -- $ 21,091
Jan 14, 2024 $ 0.000912
+5.13%
$ -- $ 21,966
Jan 13, 2024 $ 0.000867
+8.90%
$ -- $ 22,484
Jan 12, 2024 $ 0.000802
-15.07%
$ -- $ 23,758
Jan 11, 2024 $ 0.000942
-2.79%
$ -- $ 22,546
Jan 10, 2024 $ 0.000971
+3.23%
$ -- $ 24,036
Jan 9, 2024 $ 0.000936
+23.99%
$ -- $ 24,651
Jan 8, 2024 $ 0.000756
+7.31%
$ -- $ 20,656
Jan 7, 2024 $ 0.000708
-9.65%
$ -- $ 21,982
Jan 6, 2024 $ 0.000787
+7.58%
$ -- $ 22,596
Jan 5, 2024 $ 0.000732
-6.89%
$ -- $ 20,752
Jan 4, 2024 $ 0.00078
+22.84%
$ -- $ 20,476
Jan 3, 2024 $ 0.000631
-11.10%
$ -- $ 22,929
Jan 2, 2024 $ 0.000713
-0.29%
$ -- $ 22,548
Jan 1, 2024 $ 0.000719
+9.94%
$ -- $ 23,402
Dec 31, 2023 $ 0.000654
+17.74%
$ -- $ 22,884
Dec 30, 2023 $ 0.000555
-2.60%
$ -- $ 21,905
Dec 29, 2023 $ 0.000569
-1.88%
$ -- $ 22,433
Dec 28, 2023 $ 0.000584
+7.87%
$ -- $ 18,627
Dec 27, 2023 $ 0.000546
-3.33%
$ -- $ 22,037
Dec 26, 2023 $ 0.000563
+7.88%
$ -- $ 21,202
Dec 25, 2023 $ 0.000523
+3.04%
$ -- $ 18,012
Dec 24, 2023 $ 0.000509
-1.53%
$ -- $ 21,233
Dec 23, 2023 $ 0.000515
+4.70%
$ -- $ 20,388
Dec 22, 2023 $ 0.000491
-1.13%
$ -- $ 19,433
Dec 21, 2023 $ 0.000497
+8.26%
$ -- $ 22,385
Dec 20, 2023 $ 0.000459
-6.52%
$ -- $ 21,141
Dec 19, 2023 $ 0.000491
-8.34%
$ -- $ 22,778
Dec 18, 2023 $ 0.000539
-5.56%
$ -- $ 20,930
Dec 17, 2023 $ 0.000573
+2.63%
$ -- $ 21,270
Dec 16, 2023 $ 0.000565
+11.06%
$ -- $ 17,707
Dec 15, 2023 $ 0.000508
-0.06%
$ -- $ 21,786
Dec 14, 2023 $ 0.000508
+3.42%
$ -- $ 21,848
Dec 13, 2023 $ 0.000493
-16.32%
$ -- $ 24,959
Dec 12, 2023 $ 0.000588
+10.44%
$ -- $ 20,837
Dec 11, 2023 $ 0.000532
+20.34%
$ -- $ 26,018
Dec 10, 2023 $ 0.000441
+8.35%
$ -- $ 23,566
Dec 9, 2023 $ 0.000408
-4.52%
$ -- $ 21,416