Mcashchain Historical Data

MCASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000419
-8.12%
$ -- $ 21,104
Dec 7, 2023 $ 0.000458
+16.52%
$ -- $ 25,032
Dec 6, 2023 $ 0.000391
+0.44%
$ -- $ 19,983
Dec 5, 2023 $ 0.00039
-6.46%
$ -- $ 17,747
Dec 4, 2023 $ 0.000417
+2.51%
$ -- $ 20,326
Dec 3, 2023 $ 0.000407
+4.68%
$ -- $ 22,090
Dec 2, 2023 $ 0.000377
+3.85%
$ -- $ 20,804
Dec 1, 2023 $ 0.000363
+0.06%
$ -- $ 21,522
Nov 30, 2023 $ 0.000362
+3.99%
$ -- $ 20,641
Nov 29, 2023 $ 0.000347
+0.20%
$ -- $ 23,024
Nov 28, 2023 $ 0.000343
+0.38%
$ -- $ 24,590
Nov 27, 2023 $ 0.000341
-0.55%
$ -- $ 26,384
Nov 26, 2023 $ 0.000343
+4.42%
$ -- $ 25,430
Nov 25, 2023 $ 0.000328
-1.88%
$ -- $ 19,419
Nov 24, 2023 $ 0.000335
+0.90%
$ -- $ 24,289
Nov 23, 2023 $ 0.00033
+1.63%
$ -- $ 26,034
Nov 22, 2023 $ 0.000324
-0.15%
$ -- $ 21,551
Nov 21, 2023 $ 0.000325
-0.31%
$ -- $ 19,173
Nov 20, 2023 $ 0.000326
+0.15%
$ -- $ 26,628
Nov 19, 2023 $ 0.000327
+3.91%
$ -- $ 26,469
Nov 18, 2023 $ 0.000314
-1.97%
$ -- $ 25,019
Nov 17, 2023 $ 0.00032
-2.14%
$ -- $ 23,164
Nov 16, 2023 $ 0.000327
-7.32%
$ -- $ 20,342
Nov 15, 2023 $ 0.000352
+5.64%
$ -- $ 22,986
Nov 14, 2023 $ 0.000335
-11.32%
$ -- $ 27,756
Nov 13, 2023 $ 0.000377
+1.78%
$ -- $ 26,605
Nov 12, 2023 $ 0.000371
-1.70%
$ -- $ 25,919
Nov 11, 2023 $ 0.000378
+3.11%
$ -- $ 25,869
Nov 10, 2023 $ 0.000367
+2.40%
$ -- $ 24,822
Nov 9, 2023 $ 0.00036
-3.33%
$ -- $ 26,316
Nov 8, 2023 $ 0.000372
+1.95%
$ -- $ 25,528
Nov 7, 2023 $ 0.000368
-1.08%
$ -- $ 26,022
Nov 6, 2023 $ 0.000372
+2.14%
$ -- $ 25,237
Nov 5, 2023 $ 0.000364
-3.69%
$ -- $ 25,876
Nov 4, 2023 $ 0.000377
+0.86%
$ -- $ 26,662
Nov 3, 2023 $ 0.000375
+6.73%
$ -- $ 25,409
Nov 2, 2023 $ 0.000351
-2.96%
$ -- $ 26,581
Nov 1, 2023 $ 0.000362
+3.12%
$ -- $ 25,753
Oct 31, 2023 $ 0.000351
-5.29%
$ -- $ 25,482
Oct 30, 2023 $ 0.000369
-0.70%
$ -- $ 26,295
Oct 29, 2023 $ 0.000373
+5.13%
$ -- $ 24,113
Oct 28, 2023 $ 0.000355
+0.03%
$ -- $ 26,756
Oct 27, 2023 $ 0.000355
+1.08%
$ -- $ 21,217
Oct 26, 2023 $ 0.000354
-14.40%
$ -- $ 26,813
Oct 25, 2023 $ 0.000414
+0.14%
$ -- $ 26,215
Oct 24, 2023 $ 0.000413
-1.13%
$ -- $ 26,676
Oct 23, 2023 $ 0.000418
+6.58%
$ -- $ 26,415
Oct 22, 2023 $ 0.000393
-1.59%
$ -- $ 26,543
Oct 21, 2023 $ 0.000399
+3.81%
$ -- $ 26,059
Oct 20, 2023 $ 0.000385
+1.53%
$ -- $ 25,408