Mcashchain Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00114
-25.11%
$ -- $ 42,276
Jan 2021 $ 0.00176
+161.45%
$ -- $ 32,132
Dec 2020 $ 0.000691
-59.66%
$ -- $ 206,456
Nov 2020 $ 0.00203
+42.74%
$ -- $ 143,379
Oct 2020 $ 0.00142
-55.21%
$ -- $ 110,005
Sep 2020 $ 0.00317
-25.32%
$ -- $ 72,181
Aug 2020 $ 0.00425
+72.05%
$ -- $ 79,648
Jul 2020 $ 0.00247
+33.15%
$ -- $ 58,954
Jun 2020 $ 0.00186
-15.47%
$ -- $ 215,930
May 2020 $ 0.00219
-24.42%
$ -- $ 329,559
Apr 2020 $ 0.00285
-4.11%
$ -- $ 159,732
Mar 2020 $ 0.0028
-46.05%
$ -- $ 353,301
Feb 2020 $ 0.00519
-6.94%
$ -- $ 295,280
Jan 2020 $ 0.00558
-53.79%
$ -- $ 313,332
Dec 2019 $ 0.0124
-59.30%
$ -- $ 733
Nov 2019 $ 0.0174
+85.91%
$ -- $ 40
Oct 2019 $ 0.00937
+37.85%
$ -- $ 482
Sep 2019 $ 0.0068
-0.22%
$ -- $ 755
Aug 2019 $ 0.00681
-58.03%
$ -- $ 948
Download