Coinranking
Mcashchain Historical Data
MCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.000532 | +9.33% | ||
| Jun 17 | $0.000472 | -1.05% | ||
| Jun 10 | $0.000499 | -7.12% | ||
| Jun 3 | $0.000534 | -17.30% | ||
| May 27 | $0.000644 | +7.78% | ||
| May 20 | $0.000602 | +8.64% | ||
| May 13 | $0.000578 | +7.78% | ||
| May 6 | $0.000526 | +5.36% | ||
| Apr 29 | $0.000499 | -10.70% | ||
| Apr 22 | $0.000573 | -10.92% | ||
| Apr 15 | $0.000631 | +13.69% | ||
| Apr 8 | $0.000528 | -27.60% | ||
| Apr 1 | $0.000731 | -6.58% | ||
| Mar 25 | $0.000809 | +28.82% | ||
| Mar 18 | $0.00064 | -3.02% | ||
| Mar 11 | $0.00067 | -4.15% | ||
| Mar 4 | $0.000681 | +6.54% | ||
| Feb 26 | $0.000643 | +11.37% | ||
| Feb 19 | $0.000577 | -26.90% | ||
| Feb 12 | $0.000792 | +47.55% | ||
| Feb 5 | $0.000558 | +0.32% | ||
| Jan 29 | $0.000553 | -12.67% | ||
| Jan 22 | $0.00061 | +4.96% | ||
| Jan 15 | $0.000638 | -29.61% | ||
| Jan 8 | $0.000867 | +23.15% | ||
| Jan 1 | $0.000787 | +20.28% | ||
| Dec 25 | $0.000555 | +9.32% | ||
| Dec 18 | $0.000515 | -9.76% | ||
| Dec 11 | $0.000565 | +27.92% | ||
| Dec 4 | $0.000408 | +0.34% | ||
| Nov 27 | $0.000407 | +18.72% | ||
| Nov 20 | $0.000328 | +0.80% | ||
| Nov 13 | $0.000314 | -15.08% | ||
| Nov 6 | $0.000378 | +3.82% | ||
| Oct 30 | $0.000364 | -2.15% | ||
| Oct 23 | $0.000373 | -4.99% | ||
| Oct 16 | $0.000393 | +0.25% | ||
| Oct 9 | $0.000401 | +3.97% | ||
| Oct 2 | $0.000384 | -9.34% | ||
| Sep 25 | $0.000423 | -0.52% | ||
| Sep 18 | $0.000427 | -0.15% | ||
| Sep 11 | $0.000433 | -4.48% | ||
| Sep 4 | $0.000451 | +6.17% | ||
| Aug 28 | $0.000424 | -10.36% | ||
| Aug 21 | $0.000447 | -20.16% | ||
| Aug 14 | $0.000472 | -25.25% | ||
| Aug 7 | $0.000619 | -0.08% | ||
| Jul 31 | $0.000623 | -1.66% | ||
| Jul 24 | $0.000634 | -12.01% | ||
| Jul 17 | $0.000719 | -4.82% | ||