Mcashchain Historical Data

MCASH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00257
+3.65%
$ -- $ 1,002
Jun 20, 2021 $ 0.00248
+0.08%
$ -- $ 997
Jun 19, 2021 $ 0.00248
-0.16%
$ -- $ 997
Jun 18, 2021 $ 0.00248
+0.14%
$ -- $ 998
Jun 17, 2021 $ 0.00248
-0.17%
$ -- $ 997
Jun 16, 2021 $ 0.00248
+0.11%
$ -- $ 1,002
Jun 15, 2021 $ 0.00248
-0.05%
$ -- $ 1,001
Jun 14, 2021 $ 0.00248
-0.23%
$ -- $ 1,001
Jun 13, 2021 $ 0.00248
+0.23%
$ -- $ 1,002
Jun 12, 2021 $ 0.00248
-0.13%
$ -- $ 1,001
Jun 11, 2021 $ 0.00248
+0.38%
$ -- $ 1,002
Jun 10, 2021 $ 0.00248
-0.10%
$ -- $ 999
Jun 9, 2021 $ 0.00248
-0.09%
$ -- $ 1,000
Jun 8, 2021 $ 0.00248
-0.11%
$ -- $ 1,003
Jun 7, 2021 $ 0.00248
+0.00%
$ -- $ 1,003
Jun 6, 2021 $ 0.00248
-0.11%
$ -- $ 1,003
Jun 5, 2021 $ 0.00248
+0.32%
$ -- $ 1,004
Jun 4, 2021 $ 0.00248
-0.12%
$ -- $ 1,000
Jun 3, 2021 $ 0.00248
+0.09%
$ -- $ 1,003
Jun 2, 2021 $ 0.00248
-0.12%
$ -- $ 1,003
Jun 1, 2021 $ 0.00248
+0.06%
$ -- $ 1,003
May 30, 2021 $ 0.00248
-0.01%
$ -- $ 1,002
May 29, 2021 $ 0.00248
+0.02%
$ -- $ 1,002
May 28, 2021 $ 0.00248
-82.31%
$ -- $ 1,001
May 27, 2021 $ 0.014
+465.67%
$ -- $ 1,961
May 26, 2021 $ 0.00248
-0.08%
$ -- $ 1,000
May 25, 2021 $ 0.00248
+0.02%
$ -- $ 1,000
May 24, 2021 $ 0.00248
+0.05%
$ -- $ 998
May 23, 2021 $ 0.00248
+0.04%
$ -- $ 998
May 22, 2021 $ 0.00248
-0.10%
$ -- $ 998
May 21, 2021 $ 0.00248
-0.37%
$ -- $ 999
May 20, 2021 $ 0.00249
-0.62%
$ -- $ 1,000
May 19, 2021 $ 0.0025
+0.46%
$ -- $ 1,006
May 18, 2021 $ 0.00249
+0.19%
$ -- $ 1,003
May 17, 2021 $ 0.00249
+161.03%
$ -- $ 1,001
May 16, 2021 $ 0.000953
-6.07%
$ -- $ 3,585
May 15, 2021 $ 0.00101
-16.13%
$ -- $ 3,323
May 14, 2021 $ 0.00121
+15.02%
$ -- $ 2,724
May 13, 2021 $ 0.00105
+5.87%
$ -- $ 3,331
May 12, 2021 $ 0.000997
-16.85%
$ -- $ 3,862
May 11, 2021 $ 0.0012
+12.31%
$ -- $ 2,708
May 10, 2021 $ 0.00107
-3.19%
$ -- $ 3,569
May 9, 2021 $ 0.0011
+1.52%
$ -- $ 3,075
May 8, 2021 $ 0.00109
+8.21%
$ -- $ 3,091
May 7, 2021 $ 0.001
-42.04%
$ -- $ 2,929
May 6, 2021 $ 0.00173
+26.94%
$ -- $ 2,628
May 5, 2021 $ 0.00136
+8.20%
$ -- $ 2,299
May 4, 2021 $ 0.00126
+15.79%
$ -- $ 6,355
May 3, 2021 $ 0.00109
-33.13%
$ -- $ 6,469
May 2, 2021 $ 0.00163
+59.03%
$ -- $ 1,641