Mcashchain Historical Data

MCASH Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00102
-47.75%
$ -- $ 3,034
Apr 30, 2021 $ 0.00196
+41.93%
$ -- $ 1,355
Apr 29, 2021 $ 0.00138
+28.05%
$ -- $ 1,914
Apr 28, 2021 $ 0.00108
-77.27%
$ -- $ 3,474
Apr 27, 2021 $ 0.00475
+90.43%
$ -- $ 6,101
Apr 26, 2021 $ 0.00249
-0.47%
$ -- $ 1,005
Apr 25, 2021 $ 0.0025
-1.14%
$ -- $ 1,008
Apr 24, 2021 $ 0.00253
+1.69%
$ -- $ 1,612
Apr 23, 2021 $ 0.00249
-1.23%
$ -- $ 1,004
Apr 22, 2021 $ 0.00252
+0.07%
$ -- $ 1,014
Apr 21, 2021 $ 0.00252
-17.59%
$ -- $ 1,013
Apr 20, 2021 $ 0.00306
+31.57%
$ -- $ 1,145
Apr 19, 2021 $ 0.00232
-91.65%
$ -- $ 1,492
Apr 18, 2021 $ 0.0279
+1,011.92%
$ -- $ 3,365
Apr 17, 2021 $ 0.00251
+0.38%
$ -- $ 1,009
Apr 16, 2021 $ 0.0025
-6.06%
$ -- $ 1,006
Apr 15, 2021 $ 0.00266
-29.17%
$ -- $ 1,670
Apr 14, 2021 $ 0.00375
+157.35%
$ -- $ 1,516
Apr 13, 2021 $ 0.00146
+48.60%
$ -- $ 9,041
Apr 12, 2021 $ 0.000981
-1.09%
$ -- $ 4,911
Apr 11, 2021 $ 0.000992
-3.64%
$ -- $ 4,272
Apr 10, 2021 $ 0.00103
-21.48%
$ -- $ 3,786
Apr 9, 2021 $ 0.00131
+12.74%
$ -- $ 8,573
Apr 8, 2021 $ 0.00116
+22.04%
$ -- $ 3,672
Apr 7, 2021 $ 0.000953
-8.42%
$ -- $ 4,614
Apr 6, 2021 $ 0.00104
-18.49%
$ -- $ 4,153
Apr 5, 2021 $ 0.00128
-48.74%
$ -- $ 5,160
Apr 4, 2021 $ 0.00249
+140.85%
$ -- $ 1,001
Apr 3, 2021 $ 0.00103
-8.65%
$ -- $ 4,370
Apr 2, 2021 $ 0.00113
-4.79%
$ -- $ 3,248
Apr 1, 2021 $ 0.00119
+13.14%
$ -- $ 3,061
Mar 30, 2021 $ 0.00112
+13.52%
$ -- $ 3,086
Mar 29, 2021 $ 0.000986
-25.25%
$ -- $ 4,495
Mar 28, 2021 $ 0.00132
-28.44%
$ -- $ 3,441
Mar 27, 2021 $ 0.00184
+67.52%
$ -- $ 1,491
Mar 26, 2021 $ 0.0011
-1.46%
$ -- $ 4,227
Mar 25, 2021 $ 0.00112
+3.77%
$ -- $ 2,817
Mar 24, 2021 $ 0.00108
-29.22%
$ -- $ 5,531
Mar 23, 2021 $ 0.00152
-38.69%
$ -- $ 1,900
Mar 22, 2021 $ 0.00248
+35.62%
$ -- $ 999
Mar 21, 2021 $ 0.00183
+32.28%
$ -- $ 1,542
Mar 20, 2021 $ 0.00139
-41.17%
$ -- $ 3,079
Mar 19, 2021 $ 0.00235
+49.86%
$ -- $ 4,495
Mar 18, 2021 $ 0.00157
-23.59%
$ -- $ 5,105
Mar 17, 2021 $ 0.00205
+11.56%
$ -- $ 5,719
Mar 16, 2021 $ 0.00184
+6.78%
$ -- $ 4,403
Mar 15, 2021 $ 0.00172
-8.58%
$ -- $ 6,138
Mar 14, 2021 $ 0.00189
-25.91%
$ -- $ 3,453
Mar 13, 2021 $ 0.00255
+2.23%
$ -- $ 3,231
Mar 12, 2021 $ 0.00249
+0.61%
$ -- $ 1,002