Mcashchain Historical Data

MCASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.00248
+0.18%
$ -- $ 996
Mar 10, 2021 $ 0.00248
+1.99%
$ -- $ 995
Mar 9, 2021 $ 0.00243
-2.75%
$ -- $ 1,084
Mar 8, 2021 $ 0.00249
+0.53%
$ -- $ 1,002
Mar 7, 2021 $ 0.00248
+0.06%
$ -- $ 999
Mar 6, 2021 $ 0.00248
-0.20%
$ -- $ 999
Mar 5, 2021 $ 0.00249
+116.17%
$ -- $ 999
Mar 4, 2021 $ 0.00115
-56.55%
$ -- $ 558
Mar 3, 2021 $ 0.00265
+50.16%
$ -- $ 1,500
Mar 2, 2021 $ 0.00176
+77.43%
$ -- $ 1,660
Mar 1, 2021 $ 0.000995
-12.91%
$ -- $ 2,260
Feb 28, 2021 $ 0.00114
-9.33%
$ -- $ 1,556
Feb 27, 2021 $ 0.00126
+57.33%
$ -- $ 84
Feb 26, 2021 $ 0.000801
-0.02%
$ -- $ 2,239
Feb 25, 2021 $ 0.000803
+9.90%
$ -- $ 1,213
Feb 24, 2021 $ 0.00073
+22.05%
$ -- $ 1,084
Feb 23, 2021 $ 0.000597
-9.88%
$ -- $ 1,059
Feb 22, 2021 $ 0.000663
-5.86%
$ -- $ 2,032
Feb 21, 2021 $ 0.000704
-5.56%
$ -- $ 1,457
Feb 20, 2021 $ 0.000745
+20.28%
$ -- $ 1,268
Feb 19, 2021 $ 0.000619
+8.97%
$ -- $ 1,288
Feb 18, 2021 $ 0.000568
-3.23%
$ -- $ 1,829
Feb 17, 2021 $ 0.000587
-1.11%
$ -- $ 1,188
Feb 16, 2021 $ 0.000594
+7.00%
$ -- $ 1,545
Feb 15, 2021 $ 0.000555
-47.16%
$ -- $ 3,367
Feb 14, 2021 $ 0.00105
-10.03%
$ -- $ 2,781
Feb 13, 2021 $ 0.00117
-7.98%
$ -- $ 1,014
Feb 12, 2021 $ 0.00127
+53.34%
$ -- $ 899
Feb 11, 2021 $ 0.000826
-80.11%
$ -- $ 915
Feb 10, 2021 $ 0.00416
+201.62%
$ -- $ 3,768
Feb 9, 2021 $ 0.00138
+7.87%
$ -- $ 1,639
Feb 8, 2021 $ 0.00128
-24.56%
$ -- $ 2,008
Feb 7, 2021 $ 0.00169
+51.81%
$ -- $ 1,368
Feb 6, 2021 $ 0.00111
+12.15%
$ -- $ 1,037
Feb 5, 2021 $ 0.000979
-9.11%
$ -- $ 918
Feb 4, 2021 $ 0.00108
+19.52%
$ -- $ 851
Feb 3, 2021 $ 0.000901
+10.03%
$ -- $ 863
Feb 2, 2021 $ 0.000788
-19.11%
$ -- $ 887
Feb 1, 2021 $ 0.000974
-36.16%
$ -- $ 2,119
Jan 30, 2021 $ 0.00176
+27.09%
$ -- $ 1,255
Jan 29, 2021 $ 0.00139
+16.27%
$ -- $ 1,594
Jan 28, 2021 $ 0.00119
+8.91%
$ -- $ 921
Jan 27, 2021 $ 0.00109
-7.48%
$ -- $ 877
Jan 26, 2021 $ 0.00118
+12.63%
$ -- $ 781
Jan 24, 2021 $ 0.00108
-9.09%
$ -- $ 862
Jan 23, 2021 $ 0.00119
-8.37%
$ -- $ 631
Jan 22, 2021 $ 0.0013
+0.83%
$ -- $ 1,107
Jan 21, 2021 $ 0.00126
-16.17%
$ -- $ 1,221
Jan 20, 2021 $ 0.0015
+4.64%
$ -- $ 1,219
Jan 19, 2021 $ 0.00143
+52.18%
$ -- $ 1,135