Mcashchain Historical Data

MCASH Page 34
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.00331
-1.77%
$ -- $ 5,144
Aug 20, 2020 $ 0.00337
-0.68%
$ -- $ 2,865
Aug 19, 2020 $ 0.00339
-15.80%
$ -- $ 2,130
Aug 18, 2020 $ 0.00403
-0.70%
$ -- $ 346
Aug 17, 2020 $ 0.00406
+17.24%
$ -- $ 366
Aug 16, 2020 $ 0.00346
+22.34%
$ -- $ 359
Aug 15, 2020 $ 0.00283
-11.83%
$ -- $ 2,105
Aug 14, 2020 $ 0.0032
-4.97%
$ -- $ 3,447
Aug 13, 2020 $ 0.00334
+21.20%
$ -- $ 3,974
Aug 12, 2020 $ 0.00272
+4.59%
$ -- $ 2,288
Aug 11, 2020 $ 0.00261
-2.22%
$ -- $ 2,653
Aug 10, 2020 $ 0.00267
-2.37%
$ -- $ 1,283
Aug 9, 2020 $ 0.00275
+3.67%
$ -- $ 2,256
Aug 8, 2020 $ 0.00264
-1.54%
$ -- $ 2,314
Aug 7, 2020 $ 0.00265
-6.32%
$ -- $ 1,585
Aug 6, 2020 $ 0.00283
-4.33%
$ -- $ 1,868
Aug 5, 2020 $ 0.00296
+26.18%
$ -- $ 4,269
Aug 4, 2020 $ 0.00233
-2.46%
$ -- $ 2,242
Aug 3, 2020 $ 0.00239
+3.45%
$ -- $ 1,726
Aug 2, 2020 $ 0.00231
+1.55%
$ -- $ 2,260
Aug 1, 2020 $ 0.00228
-7.59%
$ -- $ 2,268
Jul 31, 2020 $ 0.00247
-2.78%
$ -- $ 2,404
Jul 30, 2020 $ 0.00255
+6.85%
$ -- $ 2,051
Jul 29, 2020 $ 0.00239
-1.90%
$ -- $ 1,391
Jul 28, 2020 $ 0.00244
-7.63%
$ -- $ 2,589
Jul 27, 2020 $ 0.00263
-3.59%
$ -- $ 2,737
Jul 26, 2020 $ 0.00273
+2.18%
$ -- $ 2,594
Jul 25, 2020 $ 0.00268
+8.12%
$ -- $ 2,412
Jul 24, 2020 $ 0.00248
+15.91%
$ -- $ 3,894
Jul 23, 2020 $ 0.00214
+3.29%
$ -- $ 2,773
Jul 22, 2020 $ 0.00208
-0.06%
$ -- $ 1,529
Jul 21, 2020 $ 0.00208
-3.97%
$ -- $ 2,832
Jul 20, 2020 $ 0.00216
+22.18%
$ -- $ 2,444
Jul 19, 2020 $ 0.00177
-2.40%
$ -- $ 2,943
Jul 18, 2020 $ 0.00183
+17.45%
$ -- $ 1,313
Jul 17, 2020 $ 0.00156
-5.62%
$ -- $ 883
Jul 16, 2020 $ 0.00165
-1.04%
$ -- $ 1,072
Jul 15, 2020 $ 0.00167
-3.26%
$ -- $ 989
Jul 14, 2020 $ 0.00172
-19.14%
$ -- $ 1,215
Jul 13, 2020 $ 0.00213
+18.81%
$ -- $ 1,720
Jul 12, 2020 $ 0.0018
-4.05%
$ -- $ 1,482
Jul 11, 2020 $ 0.00187
-4.29%
$ -- $ 1,318
Jul 10, 2020 $ 0.00195
+11.11%
$ -- $ 1,240
Jul 9, 2020 $ 0.00175
-3.33%
$ -- $ 1,314
Jul 8, 2020 $ 0.00181
-1.26%
$ -- $ 1,457
Jul 7, 2020 $ 0.00183
-0.41%
$ -- $ 638
Jul 6, 2020 $ 0.00184
+1.88%
$ -- $ 1,507
Jul 5, 2020 $ 0.00181
-2.79%
$ -- $ 1,286
Jul 4, 2020 $ 0.00186
-1.07%
$ -- $ 1,528
Jul 3, 2020 $ 0.00186
+0.48%
$ -- $ 1,575