Coinranking
Mcashchain Historical Data
MCASH
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2020 | $0.00331 | -1.77% | ||
| Aug 20, 2020 | $0.00337 | -0.68% | ||
| Aug 19, 2020 | $0.00339 | -15.80% | ||
| Aug 18, 2020 | $0.00403 | -0.70% | ||
| Aug 17, 2020 | $0.00406 | +17.24% | ||
| Aug 16, 2020 | $0.00346 | +22.34% | ||
| Aug 15, 2020 | $0.00283 | -11.83% | ||
| Aug 14, 2020 | $0.0032 | -4.97% | ||
| Aug 13, 2020 | $0.00334 | +21.20% | ||
| Aug 12, 2020 | $0.00272 | +4.59% | ||
| Aug 11, 2020 | $0.00261 | -2.22% | ||
| Aug 10, 2020 | $0.00267 | -2.37% | ||
| Aug 9, 2020 | $0.00275 | +3.67% | ||
| Aug 8, 2020 | $0.00264 | -1.54% | ||
| Aug 7, 2020 | $0.00265 | -6.32% | ||
| Aug 6, 2020 | $0.00283 | -4.33% | ||
| Aug 5, 2020 | $0.00296 | +26.18% | ||
| Aug 4, 2020 | $0.00233 | -2.46% | ||
| Aug 3, 2020 | $0.00239 | +3.45% | ||
| Aug 2, 2020 | $0.00231 | +1.55% | ||
| Aug 1, 2020 | $0.00228 | -7.59% | ||
| Jul 31, 2020 | $0.00247 | -2.78% | ||
| Jul 30, 2020 | $0.00255 | +6.85% | ||
| Jul 29, 2020 | $0.00239 | -1.90% | ||
| Jul 28, 2020 | $0.00244 | -7.63% | ||
| Jul 27, 2020 | $0.00263 | -3.59% | ||
| Jul 26, 2020 | $0.00273 | +2.18% | ||
| Jul 25, 2020 | $0.00268 | +8.12% | ||
| Jul 24, 2020 | $0.00248 | +15.91% | ||
| Jul 23, 2020 | $0.00214 | +3.29% | ||
| Jul 22, 2020 | $0.00208 | -0.06% | ||
| Jul 21, 2020 | $0.00208 | -3.97% | ||
| Jul 20, 2020 | $0.00216 | +22.18% | ||
| Jul 19, 2020 | $0.00177 | -2.40% | ||
| Jul 18, 2020 | $0.00183 | +17.45% | ||
| Jul 17, 2020 | $0.00156 | -5.62% | ||
| Jul 16, 2020 | $0.00165 | -1.04% | ||
| Jul 15, 2020 | $0.00167 | -3.26% | ||
| Jul 14, 2020 | $0.00172 | -19.14% | ||
| Jul 13, 2020 | $0.00213 | +18.81% | ||
| Jul 12, 2020 | $0.0018 | -4.05% | ||
| Jul 11, 2020 | $0.00187 | -4.29% | ||
| Jul 10, 2020 | $0.00195 | +11.11% | ||
| Jul 9, 2020 | $0.00175 | -3.33% | ||
| Jul 8, 2020 | $0.00181 | -1.26% | ||
| Jul 7, 2020 | $0.00183 | -0.41% | ||
| Jul 6, 2020 | $0.00184 | +1.88% | ||
| Jul 5, 2020 | $0.00181 | -2.79% | ||
| Jul 4, 2020 | $0.00186 | -1.07% | ||
| Jul 3, 2020 | $0.00186 | +0.48% | ||