Coinranking
Mcashchain Historical Data
MCASH
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2020 | $0.00186 | -7.11% | ||
| Jul 1, 2020 | $0.002 | +8.11% | ||
| Jun 30, 2020 | $0.00186 | -1.26% | ||
| Jun 29, 2020 | $0.00188 | -2.07% | ||
| Jun 28, 2020 | $0.00186 | -0.22% | ||
| Jun 27, 2020 | $0.0019 | -19.64% | ||
| Jun 26, 2020 | $0.00236 | +26.23% | ||
| Jun 25, 2020 | $0.00187 | +2.89% | ||
| Jun 24, 2020 | $0.00181 | -5.40% | ||
| Jun 23, 2020 | $0.00191 | +0.48% | ||
| Jun 22, 2020 | $0.0019 | -2.19% | ||
| Jun 21, 2020 | $0.00195 | +0.45% | ||
| Jun 20, 2020 | $0.00194 | +0.34% | ||
| Jun 19, 2020 | $0.00194 | -2.13% | ||
| Jun 18, 2020 | $0.00199 | +5.44% | ||
| Jun 17, 2020 | $0.00188 | +6.98% | ||
| Jun 16, 2020 | $0.00177 | +3.17% | ||
| Jun 15, 2020 | $0.00172 | +0.83% | ||
| Jun 14, 2020 | $0.00171 | -19.10% | ||
| Jun 13, 2020 | $0.00212 | +23.35% | ||
| Jun 12, 2020 | $0.00171 | +8.16% | ||
| Jun 11, 2020 | $0.00158 | -0.69% | ||
| Jun 10, 2020 | $0.0016 | -6.04% | ||
| Jun 9, 2020 | $0.0017 | +6.36% | ||
| Jun 8, 2020 | $0.0016 | -0.25% | ||
| Jun 7, 2020 | $0.00161 | -9.70% | ||
| Jun 6, 2020 | $0.00178 | +5.05% | ||
| Jun 5, 2020 | $0.0017 | +0.41% | ||
| Jun 4, 2020 | $0.00169 | -14.51% | ||
| Jun 3, 2020 | $0.00196 | +6.95% | ||
| Jun 2, 2020 | $0.00183 | -16.55% | ||
| Jun 1, 2020 | $0.00219 | -0.24% | ||
| May 31, 2020 | $0.00219 | +31.28% | ||
| May 30, 2020 | $0.00167 | -9.36% | ||
| May 29, 2020 | $0.00182 | -28.34% | ||
| May 28, 2020 | $0.00254 | +24.18% | ||
| May 27, 2020 | $0.00205 | +1.25% | ||
| May 26, 2020 | $0.00202 | -12.22% | ||
| May 25, 2020 | $0.0023 | +29.99% | ||
| May 24, 2020 | $0.00177 | -12.92% | ||
| May 23, 2020 | $0.00204 | +6.78% | ||
| May 22, 2020 | $0.00192 | -3.62% | ||
| May 21, 2020 | $0.002 | -8.31% | ||
| May 20, 2020 | $0.00218 | -12.36% | ||
| May 19, 2020 | $0.00248 | +11.12% | ||
| May 18, 2020 | $0.00227 | -2.20% | ||
| May 17, 2020 | $0.00232 | +4.46% | ||
| May 16, 2020 | $0.00224 | -3.98% | ||
| May 15, 2020 | $0.00237 | -13.23% | ||
| May 14, 2020 | $0.00261 | +17.48% | ||