Mcashchain Historical Data

MCASH Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.00222
-11.38%
$ -- $ 7,192
May 12, 2020 $ 0.00248
+1.30%
$ -- $ 6,315
May 11, 2020 $ 0.00252
+0.92%
$ -- $ 8,510
May 10, 2020 $ 0.00251
-12.23%
$ -- $ 7,182
May 9, 2020 $ 0.00286
+1.29%
$ -- $ 6,042
May 8, 2020 $ 0.00282
+8.10%
$ -- $ 7,504
May 7, 2020 $ 0.00261
+1.88%
$ -- $ 7,848
May 6, 2020 $ 0.00256
-7.78%
$ -- $ 9,896
May 5, 2020 $ 0.00275
-5.93%
$ -- $ 7,641
May 4, 2020 $ 0.00293
-3.11%
$ -- $ 10,534
May 3, 2020 $ 0.00302
-0.04%
$ -- $ 7,323
May 2, 2020 $ 0.00302
-7.03%
$ -- $ 5,124
May 1, 2020 $ 0.00324
+11.81%
$ -- $ 14,477
Apr 30, 2020 $ 0.00285
-14.99%
$ -- $ 7,765
Apr 29, 2020 $ 0.00336
+11.33%
$ -- $ 5,861
Apr 28, 2020 $ 0.00302
+0.63%
$ -- $ 4,475
Apr 27, 2020 $ 0.003
-6.73%
$ -- $ 4,881
Apr 26, 2020 $ 0.00321
+3.28%
$ -- $ 2,789
Apr 25, 2020 $ 0.0031
-8.07%
$ -- $ 3,196
Apr 24, 2020 $ 0.00337
+2.24%
$ -- $ 3,578
Apr 23, 2020 $ 0.00331
-9.54%
$ -- $ 4,580
Apr 22, 2020 $ 0.0037
+1.49%
$ -- $ 4,353
Apr 21, 2020 $ 0.00364
-0.02%
$ -- $ 4,913
Apr 20, 2020 $ 0.00364
+39.74%
$ -- $ 8,749
Apr 19, 2020 $ 0.00261
-10.52%
$ -- $ 5,469
Apr 18, 2020 $ 0.00292
+10.73%
$ -- $ 3,565
Apr 17, 2020 $ 0.00265
+6.62%
$ -- $ 2,553
Apr 16, 2020 $ 0.00248
-1.98%
$ -- $ 2,931
Apr 15, 2020 $ 0.0025
-0.26%
$ -- $ 2,197
Apr 14, 2020 $ 0.00251
-4.92%
$ -- $ 2,442
Apr 13, 2020 $ 0.00264
+6.06%
$ -- $ 2,866
Apr 12, 2020 $ 0.0025
-5.95%
$ -- $ 13,424
Apr 11, 2020 $ 0.00265
-0.03%
$ -- $ 2,544
Apr 10, 2020 $ 0.00264
+1.43%
$ -- $ 3,197
Apr 9, 2020 $ 0.00261
-1.03%
$ -- $ 2,429
Apr 8, 2020 $ 0.00265
-3.54%
$ -- $ 3,198
Apr 7, 2020 $ 0.00274
-9.54%
$ -- $ 5,698
Apr 6, 2020 $ 0.00303
+5.19%
$ -- $ 6,890
Apr 5, 2020 $ 0.00288
-3.30%
$ -- $ 6,022
Apr 4, 2020 $ 0.00299
+1.64%
$ -- $ 8,073
Apr 3, 2020 $ 0.00293
+2.62%
$ -- $ 9,867
Apr 2, 2020 $ 0.00285
-2.57%
$ -- $ 9,858
Apr 1, 2020 $ 0.0029
-2.37%
$ -- $ 11,370
Mar 31, 2020 $ 0.0028
-8.44%
$ -- $ 9,723
Mar 30, 2020 $ 0.0029
+18.23%
$ -- $ 13,589
Mar 29, 2020 $ 0.00246
-11.95%
$ -- $ 6,098
Mar 28, 2020 $ 0.00276
-14.64%
$ -- $ 26,132
Mar 27, 2020 $ 0.00323
-7.64%
$ -- $ 12,390
Mar 26, 2020 $ 0.00349
+0.73%
$ -- $ 13,376
Mar 25, 2020 $ 0.00346
+9.45%
$ -- $ 12,275