Coinranking
Mcashchain Historical Data
MCASH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 2020 | $0.00222 | -11.38% | ||
| May 12, 2020 | $0.00248 | +1.30% | ||
| May 11, 2020 | $0.00252 | +0.92% | ||
| May 10, 2020 | $0.00251 | -12.23% | ||
| May 9, 2020 | $0.00286 | +1.29% | ||
| May 8, 2020 | $0.00282 | +8.10% | ||
| May 7, 2020 | $0.00261 | +1.88% | ||
| May 6, 2020 | $0.00256 | -7.78% | ||
| May 5, 2020 | $0.00275 | -5.93% | ||
| May 4, 2020 | $0.00293 | -3.11% | ||
| May 3, 2020 | $0.00302 | -0.04% | ||
| May 2, 2020 | $0.00302 | -7.03% | ||
| May 1, 2020 | $0.00324 | +11.81% | ||
| Apr 30, 2020 | $0.00285 | -14.99% | ||
| Apr 29, 2020 | $0.00336 | +11.33% | ||
| Apr 28, 2020 | $0.00302 | +0.63% | ||
| Apr 27, 2020 | $0.003 | -6.73% | ||
| Apr 26, 2020 | $0.00321 | +3.28% | ||
| Apr 25, 2020 | $0.0031 | -8.07% | ||
| Apr 24, 2020 | $0.00337 | +2.24% | ||
| Apr 23, 2020 | $0.00331 | -9.54% | ||
| Apr 22, 2020 | $0.0037 | +1.49% | ||
| Apr 21, 2020 | $0.00364 | -0.02% | ||
| Apr 20, 2020 | $0.00364 | +39.74% | ||
| Apr 19, 2020 | $0.00261 | -10.52% | ||
| Apr 18, 2020 | $0.00292 | +10.73% | ||
| Apr 17, 2020 | $0.00265 | +6.62% | ||
| Apr 16, 2020 | $0.00248 | -1.98% | ||
| Apr 15, 2020 | $0.0025 | -0.26% | ||
| Apr 14, 2020 | $0.00251 | -4.92% | ||
| Apr 13, 2020 | $0.00264 | +6.06% | ||
| Apr 12, 2020 | $0.0025 | -5.95% | ||
| Apr 11, 2020 | $0.00265 | -0.03% | ||
| Apr 10, 2020 | $0.00264 | +1.43% | ||
| Apr 9, 2020 | $0.00261 | -1.03% | ||
| Apr 8, 2020 | $0.00265 | -3.54% | ||
| Apr 7, 2020 | $0.00274 | -9.54% | ||
| Apr 6, 2020 | $0.00303 | +5.19% | ||
| Apr 5, 2020 | $0.00288 | -3.30% | ||
| Apr 4, 2020 | $0.00299 | +1.64% | ||
| Apr 3, 2020 | $0.00293 | +2.62% | ||
| Apr 2, 2020 | $0.00285 | -2.57% | ||
| Apr 1, 2020 | $0.0029 | -2.37% | ||
| Mar 31, 2020 | $0.0028 | -8.44% | ||
| Mar 30, 2020 | $0.0029 | +18.23% | ||
| Mar 29, 2020 | $0.00246 | -11.95% | ||
| Mar 28, 2020 | $0.00276 | -14.64% | ||
| Mar 27, 2020 | $0.00323 | -7.64% | ||
| Mar 26, 2020 | $0.00349 | +0.73% | ||
| Mar 25, 2020 | $0.00346 | +9.45% | ||