Coinranking
Mcashchain Historical Data
MCASH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3, 2020 | $0.00559 | +0.20% | ||
| Feb 2, 2020 | $0.00558 | +0.12% | ||
| Feb 1, 2020 | $0.00557 | -0.09% | ||
| Jan 31, 2020 | $0.00558 | -3.75% | ||
| Jan 30, 2020 | $0.0058 | -1.30% | ||
| Jan 29, 2020 | $0.00587 | -3.46% | ||
| Jan 28, 2020 | $0.00609 | +0.76% | ||
| Jan 27, 2020 | $0.00604 | +1.52% | ||
| Jan 26, 2020 | $0.00595 | +1.42% | ||
| Jan 25, 2020 | $0.00587 | -0.93% | ||
| Jan 24, 2020 | $0.00593 | -7.38% | ||
| Jan 23, 2020 | $0.0064 | -3.94% | ||
| Jan 22, 2020 | $0.00666 | +2.61% | ||
| Jan 21, 2020 | $0.00649 | -2.64% | ||
| Jan 20, 2020 | $0.00667 | -3.21% | ||
| Jan 19, 2020 | $0.00688 | +1.89% | ||
| Jan 18, 2020 | $0.00676 | -0.53% | ||
| Jan 17, 2020 | $0.00679 | -3.77% | ||
| Jan 16, 2020 | $0.00706 | +10.59% | ||
| Jan 15, 2020 | $0.00638 | -1.23% | ||
| Jan 14, 2020 | $0.00647 | +3.65% | ||
| Jan 13, 2020 | $0.00624 | -3.89% | ||
| Jan 12, 2020 | $0.00649 | -5.63% | ||
| Jan 11, 2020 | $0.00688 | +2.03% | ||
| Jan 10, 2020 | $0.00675 | -16.07% | ||
| Jan 9, 2020 | $0.00804 | +12.27% | ||
| Jan 8, 2020 | $0.00716 | -22.74% | ||
| Jan 4, 2020 | $0.0147 | -0.08% | ||
| Jan 3, 2020 | $0.0147 | +5.15% | ||
| Jan 2, 2020 | $0.014 | +16.01% | ||
| Dec 28, 2019 | $0.0124 | +0.73% | ||
| Dec 27, 2019 | $0.0123 | -15.14% | ||
| Dec 26, 2019 | $0.0145 | +81.77% | ||
| Dec 24, 2019 | $0.00822 | -0.97% | ||
| Dec 23, 2019 | $0.0083 | -1.33% | ||
| Dec 17, 2019 | $0.00981 | +0.11% | ||
| Dec 16, 2019 | $0.0098 | -8.72% | ||
| Dec 15, 2019 | $0.0107 | +7.26% | ||
| Dec 14, 2019 | $0.00571 | -6.19% | ||
| Dec 13, 2019 | $0.00609 | -29.90% | ||
| Dec 12, 2019 | $0.00868 | -20.08% | ||
| Dec 11, 2019 | $0.0108 | +0.00% | ||
| Dec 7, 2019 | $0.00581 | +0.07% | ||
| Dec 6, 2019 | $0.00581 | +1.26% | ||
| Dec 5, 2019 | $0.00638 | +0.19% | ||
| Dec 4, 2019 | $0.00642 | -14.24% | ||
| Dec 3, 2019 | $0.00748 | -49.35% | ||
| Dec 2, 2019 | $0.0148 | +145.01% | ||
| Dec 1, 2019 | $0.00603 | -80.17% | ||
| Nov 19, 2019 | $0.0174 | -1.80% | ||