Mcashchain Historical Data

MCASH Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0177
-2.25%
$ -- $ 0
Nov 15, 2019 $ 0.0102
-2.16%
$ -- $ 1
Nov 14, 2019 $ 0.0104
-33.56%
$ -- $ 2
Nov 13, 2019 $ 0.0157
+82.08%
$ -- $ 2
Nov 12, 2019 $ 0.00862
+1.12%
$ -- $ 6
Nov 11, 2019 $ 0.00853
-0.62%
$ -- $ 4
Nov 9, 2019 $ 0.00831
+0.31%
$ -- $ 6
Nov 8, 2019 $ 0.00828
-1.23%
$ -- $ 6
Nov 6, 2019 $ 0.0163
+0.00%
$ -- $ 3
Nov 5, 2019 $ 0.0163
-0.73%
$ -- $ 3
Nov 4, 2019 $ 0.0164
+0.95%
$ -- $ 3
Nov 1, 2019 $ 0.00934
-0.34%
$ -- $ 2
Oct 31, 2019 $ 0.00937
+0.64%
$ -- $ 2
Oct 30, 2019 $ 0.00882
-0.47%
$ -- $ 89
Oct 29, 2019 $ 0.00886
+1.73%
$ -- $ 89
Oct 28, 2019 $ 0.00871
+28.77%
$ -- $ 88
Oct 27, 2019 $ 0.00677
-28.81%
$ -- $ 3
Oct 26, 2019 $ 0.00946
+6.92%
$ -- $ 24
Oct 25, 2019 $ 0.00884
+18.16%
$ -- $ 83
Oct 24, 2019 $ 0.00748
+0.07%
$ -- $ 22
Oct 12, 2019 $ 0.0144
+0.70%
$ -- $ 0
Oct 11, 2019 $ 0.0143
-2.56%
$ -- $ 0
Oct 6, 2019 $ 0.00778
-0.83%
$ -- $ 0.00001
Oct 5, 2019 $ 0.00785
-1.39%
$ -- $ 0.00001
Oct 4, 2019 $ 0.00799
-0.16%
$ -- $ 19
Oct 3, 2019 $ 0.008
-2.32%
$ -- $ 16
Oct 2, 2019 $ 0.00819
+1.69%
$ -- $ 46
Oct 1, 2019 $ 0.0068
+0.02%
$ -- $ 1
Sep 30, 2019 $ 0.0068
-7.28%
$ -- $ 1
Sep 29, 2019 $ 0.00734
-7.48%
$ -- $ 1
Sep 28, 2019 $ 0.00944
-0.06%
$ -- $ 37
Sep 27, 2019 $ 0.00944
+25.07%
$ -- $ 37
Sep 26, 2019 $ 0.00755
-2.86%
$ -- $ 2
Sep 25, 2019 $ 0.00777
+0.91%
$ -- $ 2
Sep 18, 2019 $ 0.00956
+1.04%
$ -- $ 73
Sep 17, 2019 $ 0.00946
+2.26%
$ -- $ 73
Sep 16, 2019 $ 0.00926
+2.63%
$ -- $ 2
Sep 15, 2019 $ 0.0165
+1.02%
$ -- $ 146
Sep 14, 2019 $ 0.0163
+129.18%
$ -- $ 149
Sep 12, 2019 $ 0.0175
-0.21%
$ -- $ 2
Sep 11, 2019 $ 0.0175
+10.71%
$ -- $ 2
Sep 10, 2019 $ 0.0158
+0.85%
$ -- $ 2
Sep 6, 2019 $ 0.0178
+1.67%
$ -- $ 4
Sep 5, 2019 $ 0.0176
+3.84%
$ -- $ 4
Sep 4, 2019 $ 0.0169
+44.10%
$ -- $ 167
Sep 3, 2019 $ 0.0117
+64.06%
$ -- $ 7
Sep 2, 2019 $ 0.00713
+4.55%
$ -- $ 40
Sep 1, 2019 $ 0.00683
+0.22%
$ -- $ 5
Aug 31, 2019 $ 0.00681
-0.05%
$ -- $ 5
Aug 30, 2019 $ 0.00682
-0.57%
$ -- $ 5