Coinranking
Mcashchain Historical Data
MCASH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 18, 2019 | $0.0177 | -2.25% | ||
| Nov 15, 2019 | $0.0102 | -2.16% | ||
| Nov 14, 2019 | $0.0104 | -33.56% | ||
| Nov 13, 2019 | $0.0157 | +82.08% | ||
| Nov 12, 2019 | $0.00862 | +1.12% | ||
| Nov 11, 2019 | $0.00853 | -0.62% | ||
| Nov 9, 2019 | $0.00831 | +0.31% | ||
| Nov 8, 2019 | $0.00828 | -1.23% | ||
| Nov 6, 2019 | $0.0163 | +0.00% | ||
| Nov 5, 2019 | $0.0163 | -0.73% | ||
| Nov 4, 2019 | $0.0164 | +0.95% | ||
| Nov 1, 2019 | $0.00934 | -0.34% | ||
| Oct 31, 2019 | $0.00937 | +0.64% | ||
| Oct 30, 2019 | $0.00882 | -0.47% | ||
| Oct 29, 2019 | $0.00886 | +1.73% | ||
| Oct 28, 2019 | $0.00871 | +28.77% | ||
| Oct 27, 2019 | $0.00677 | -28.81% | ||
| Oct 26, 2019 | $0.00946 | +6.92% | ||
| Oct 25, 2019 | $0.00884 | +18.16% | ||
| Oct 24, 2019 | $0.00748 | +0.07% | ||
| Oct 12, 2019 | $0.0144 | +0.70% | ||
| Oct 11, 2019 | $0.0143 | -2.56% | ||
| Oct 6, 2019 | $0.00778 | -0.83% | ||
| Oct 5, 2019 | $0.00785 | -1.39% | ||
| Oct 4, 2019 | $0.00799 | -0.16% | ||
| Oct 3, 2019 | $0.008 | -2.32% | ||
| Oct 2, 2019 | $0.00819 | +1.69% | ||
| Oct 1, 2019 | $0.0068 | +0.02% | ||
| Sep 30, 2019 | $0.0068 | -7.28% | ||
| Sep 29, 2019 | $0.00734 | -7.48% | ||
| Sep 28, 2019 | $0.00944 | -0.06% | ||
| Sep 27, 2019 | $0.00944 | +25.07% | ||
| Sep 26, 2019 | $0.00755 | -2.86% | ||
| Sep 25, 2019 | $0.00777 | +0.91% | ||
| Sep 18, 2019 | $0.00956 | +1.04% | ||
| Sep 17, 2019 | $0.00946 | +2.26% | ||
| Sep 16, 2019 | $0.00926 | +2.63% | ||
| Sep 15, 2019 | $0.0165 | +1.02% | ||
| Sep 14, 2019 | $0.0163 | +129.18% | ||
| Sep 12, 2019 | $0.0175 | -0.21% | ||
| Sep 11, 2019 | $0.0175 | +10.71% | ||
| Sep 10, 2019 | $0.0158 | +0.85% | ||
| Sep 6, 2019 | $0.0178 | +1.67% | ||
| Sep 5, 2019 | $0.0176 | +3.84% | ||
| Sep 4, 2019 | $0.0169 | +44.10% | ||
| Sep 3, 2019 | $0.0117 | +64.06% | ||
| Sep 2, 2019 | $0.00713 | +4.55% | ||
| Sep 1, 2019 | $0.00683 | +0.22% | ||
| Aug 31, 2019 | $0.00681 | -0.05% | ||
| Aug 30, 2019 | $0.00682 | -0.57% | ||