BitClave Historical Data

CAT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2019 $ 0.000178
+1.11%
$ -- $ 29
Oct 19, 2019 $ 0.000176
-1.00%
$ -- $ 29
Oct 8, 2019 $ 0.000186
-0.73%
$ -- $ 25
Oct 7, 2019 $ 0.000188
+1.80%
$ -- $ 25
Sep 15, 2019 $ 0.00082
+0.78%
$ -- $ 201
Sep 14, 2019 $ 0.000814
+4.68%
$ -- $ 199
Aug 28, 2019 $ 0.000188
-0.04%
$ -- $ 18
Aug 27, 2019 $ 0.000188
+0.21%
$ -- $ 18
May 6, 2019 $ 0.000345
+5.93%
$ -- $ 26
May 5, 2019 $ 0.000326
-0.29%
$ -- $ 25
Apr 29, 2019 $ 0.000667
-1.75%
$ -- $ 67
Apr 28, 2019 $ 0.000677
-1.16%
$ -- $ 68
Apr 12, 2019 $ 0.000333
-0.41%
$ -- $ 41
Apr 11, 2019 $ 0.000335
+0.71%
$ -- $ 41
Download