BitClave Historical Data

CAT2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2019 $0.000178
+1.11%
$-- $29
Oct 19, 2019 $0.000176
-1.00%
$-- $29
Oct 8, 2019 $0.000186
-0.73%
$-- $25
Oct 7, 2019 $0.000188
+1.80%
$-- $25
Sep 15, 2019 $0.00082
+0.78%
$-- $201
Sep 14, 2019 $0.000814
+4.68%
$-- $199
Aug 28, 2019 $0.000188
-0.04%
$-- $18
Aug 27, 2019 $0.000188
+0.21%
$-- $18
May 6, 2019 $0.000345
+5.93%
$-- $26
May 5, 2019 $0.000326
-0.29%
$-- $25
Apr 29, 2019 $0.000667
-1.75%
$-- $67
Apr 28, 2019 $0.000677
-1.16%
$-- $68
Apr 12, 2019 $0.000333
-0.41%
$-- $41
Apr 11, 2019 $0.000335
+0.71%
$-- $41
Download