Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOXNO Token Historical Data

XOXNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0793
+9.84%
$1.78 million $989,973
Nov 20, 2024 $0.0718
-5.51%
$1.61 million $899,400
Nov 19, 2024 $0.0759
+5.20%
$1.71 million $776,750
Nov 18, 2024 $0.0721
+7.13%
$1.62 million $569,558
Nov 17, 2024 $0.0688
-5.57%
$1.54 million $448,171
Nov 16, 2024 $0.0742
+8.11%
$1.67 million $616,865
Nov 15, 2024 $0.0702
+9.90%
$1.58 million $607,435
Nov 14, 2024 $0.0636
-5.98%
$1.43 million $545,856
Nov 13, 2024 $0.0677
-7.24%
$1.52 million $616,716
Nov 12, 2024 $0.0732
-4.00%
$1.64 million $741,516
Nov 11, 2024 $0.0762
+6.28%
$1.71 million $745,222
Nov 10, 2024 $0.0716
-5.09%
$1.61 million $765,367
Nov 9, 2024 $0.0754
-2.60%
$1.69 million $265,319
Nov 8, 2024 $0.0725
+16.37%
$1.63 million $741,938
Nov 7, 2024 $0.0622
-14.17%
$1.4 million $487,543
Nov 6, 2024 $0.0583
+30.18%
$1.31 million $541,053
Nov 5, 2024 $0.0445
+4.09%
$999,840 $210,272
Nov 4, 2024 $0.0427
-8.69%
$959,864 $324,775
Nov 3, 2024 $0.0471
+2.62%
$1.06 million $214,616
Nov 2, 2024 $0.0462
-14.13%
$1.04 million $378,877
Nov 1, 2024 $0.0538
-1.83%
$1.21 million $441,420
Oct 31, 2024 $0.0548
-12.17%
$1.23 million $515,055
Oct 30, 2024 $0.0624
-4.82%
$1.4 million $502,053
Oct 29, 2024 $0.0655
+7.94%
$1.47 million $547,092
Oct 28, 2024 $0.0607
-2.82%
$1.36 million $493,476
Oct 27, 2024 $0.0625
+0.39%
$1.4 million $516,005
Oct 26, 2024 $0.0624
+1.93%
$1.4 million $448,405
Oct 25, 2024 $0.0611
-11.31%
$1.37 million $480,301
Oct 24, 2024 $0.0688
-1.23%
$1.55 million $453,554
Oct 23, 2024 $0.069
-2.10%
$1.55 million $484,549
Oct 22, 2024 $0.0705
-8.23%
$1.58 million $463,879
Oct 21, 2024 $0.0771
-2.81%
$1.73 million $391,488
Oct 20, 2024 $0.0792
-2.44%
$1.78 million $573,667
Oct 19, 2024 $0.0803
-0.24%
$1.8 million $13,834
Oct 18, 2024 $0.0805
+10.58%
$1.81 million $103,213
Oct 17, 2024 $0.0728
-0.83%
$1.63 million $368
Oct 16, 2024 $0.0734
-3.41%
$1.65 million $153
Oct 15, 2024 $0.076
-3.18%
$1.71 million $851
Oct 14, 2024 $0.0785
+4.79%
$1.76 million $406
Oct 13, 2024 $0.0749
-3.34%
$1.68 million $105,224
Oct 12, 2024 $0.0763
+3.22%
$1.71 million $18,202
Oct 11, 2024 $0.0739
+8.55%
$1.66 million $568
Oct 10, 2024 $0.0681
-0.73%
$1.53 million $55,940
Oct 9, 2024 $0.0686
-3.72%
$1.54 million $114,841
Oct 8, 2024 $0.0715
-0.53%
$1.61 million $119,415
Oct 7, 2024 $0.0717
-7.34%
$1.61 million $106,672
Oct 6, 2024 $0.0774
+3.05%
$1.74 million $87,580
Oct 5, 2024 $0.0751
-0.20%
$1.69 million $140,632
Oct 4, 2024 $0.0752
+2.15%
$1.69 million $143,538
Oct 3, 2024 $0.0736
+0.35%
$1.65 million $136,016