Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrainChain Historical Data

BRAIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:18 PM $0.000109
+0.00%
$-- $1,949
4:17 PM $0.000107
+8.56%
$-- $1,717
4:11 PM $0.000076
+0.00%
$-- $828
3:45 PM $0.0000938
+0.34%
$-- $992
3:40 PM $0.0000928
-5.11%
$-- $998
3:38 PM $0.000104
+0.00%
$-- $1,009
3:19 PM $0.000105
+0.00%
$-- $1,039
3:16 PM $0.000111
+0.00%
$-- $1,031
3:08 PM $0.000128
-1.04%
$-- $1,018
3:03 PM $0.000127
+0.00%
$-- $931
2:35 PM $0.000124
+0.00%
$-- $834
2:34 PM $0.000117
+0.00%
$-- $860
2:24 PM $0.000117
+0.00%
$-- $836
2:23 PM $0.000139
+0.00%
$-- $832
2:18 PM $0.000152
+0.00%
$-- $839
2:04 PM $0.000165
+0.00%
$-- $822
2:01 PM $0.000162
+0.00%
$-- $828
1:58 PM $0.000168
+0.00%
$-- $874
1:49 PM $0.000171
+0.00%
$-- $885
1:35 PM $0.000172
+0.00%
$-- $885
1:23 PM $0.000175
+0.00%
$-- $847
1:05 PM $0.000171
+0.00%
$-- $826
1:04 PM $0.00017
+0.00%
$-- $777
12:58 PM $0.000162
+0.00%
$-- $776
12:53 PM $0.000161
+0.00%
$-- $780
12:51 PM $0.000167
+0.00%
$-- $756
12:50 PM $0.000156
+0.00%
$-- $684
12:43 PM $0.000154
+0.00%
$-- $726
12:40 PM $0.000186
+0.00%
$-- $726
12:38 PM $0.000193
-6.48%
$-- $737
12:14 PM $0.000212
+0.00%
$-- $765
11:15 AM $0.000208
+0.00%
$-- $740
11:06 AM $0.000197
+0.00%
$-- $747
10:55 AM $0.000199
+0.00%
$-- $765
9:02 AM $0.000197
+0.00%
$-- $774
8:51 AM $0.000202
+0.00%
$-- $773
8:39 AM $0.000204
+0.00%
$-- $760
8:16 AM $0.000204
+0.00%
$-- $740
8:03 AM $0.000201
+0.00%
$-- $1,271
6:37 AM $0.000202
+0.00%
$-- $1,293
4:10 AM $0.000214
+0.00%
$-- $1,318
3:58 AM $0.000212
+0.00%
$-- $1,424
3:29 AM $0.000216
+0.00%
$-- $1,437
3:10 AM $0.000216
+0.00%
$-- $1,449
2:50 AM $0.000226
+0.00%
$-- $1,460
2:27 AM $0.000234
+0.00%
$-- $1,438
1:12 AM $0.000221
+0.00%
$-- $1,471
12:47 AM $0.000243
+0.00%
$-- $1,600
11:41 PM $0.000242
+0.00%
$-- $1,633
11:23 PM $0.000246
+0.00%
$-- $1,650