Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrainChain Historical Data

BRAIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:16 AM $0.000204
+0.00%
$-- $740
8:03 AM $0.000201
+0.00%
$-- $1,271
6:37 AM $0.000202
+0.00%
$-- $1,293
4:10 AM $0.000214
+0.00%
$-- $1,318
3:58 AM $0.000212
+0.00%
$-- $1,424
3:29 AM $0.000216
+0.00%
$-- $1,437
3:10 AM $0.000216
+0.00%
$-- $1,449
2:50 AM $0.000226
+0.00%
$-- $1,460
2:27 AM $0.000234
+0.00%
$-- $1,438
1:12 AM $0.000221
+0.00%
$-- $1,471
12:47 AM $0.000243
+0.00%
$-- $1,600
11:41 PM $0.000242
+0.00%
$-- $1,633
11:23 PM $0.000246
+0.00%
$-- $1,650
11:01 PM $0.000247
+0.00%
$-- $1,652
10:44 PM $0.00025
-0.70%
$-- $1,651
10:43 PM $0.000251
+0.00%
$-- $1,816
10:41 PM $0.000247
+0.00%
$-- $1,799
10:39 PM $0.000231
+0.00%
$-- $1,783
10:25 PM $0.000225
+0.00%
$-- $1,786
10:07 PM $0.000228
+0.00%
$-- $1,789
9:57 PM $0.000229
+0.00%
$-- $1,785
9:43 PM $0.000226
+0.00%
$-- $1,781
9:41 PM $0.000224
+0.00%
$-- $1,794
9:37 PM $0.000233
+0.00%
$-- $1,847
9:32 PM $0.000232
+0.00%
$-- $1,841
9:30 PM $0.00023
+0.00%
$-- $1,886
9:22 PM $0.000261
+0.00%
$-- $1,992
9:18 PM $0.000277
+0.00%
$-- $2,013
8:34 PM $0.00028
+0.00%
$-- $2,024
8:32 PM $0.00029
+0.00%
$-- $2,004
8:20 PM $0.000281
+0.00%
$-- $1,956
8:02 PM $0.000275
+0.00%
$-- $1,965
7:43 PM $0.000273
+0.00%
$-- $1,968
7:42 PM $0.000275
+0.00%
$-- $1,969
7:11 PM $0.000277
-0.65%
$-- $1,906
7:09 PM $0.000283
-5.15%
$-- $1,878
7:07 PM $0.000318
+9.38%
$-- $1,860
6:29 PM $0.000289
+0.00%
$-- $1,992
6:22 PM $0.000292
+1.33%
$-- $1,994
6:17 PM $0.000296
+10.55%
$-- $2,039
Download