Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrainChain Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.000281
+0.00%
$-- $6,523
Today, at 2 PM $0.000304
+21.61%
$-- $6,676
Today, at 1 PM $0.000196
-2.88%
$-- $669
Today, at 12 PM $0.000196
+0.00%
$-- $706
Today, at 11 AM $0.000206
+0.10%
$-- $5,916
Today, at 10 AM $0.0002
-4.07%
$-- $5,937
Today, at 9 AM $0.000211
+0.00%
$-- $5,947
Today, at 8 AM $0.000197
+0.00%
$-- $754
Today, at 7 AM $0.000211
+0.00%
$-- $754
Today, at 6 AM $0.000215
-0.60%
$-- $5,549
Today, at 5 AM $0.000216
+16.66%
$-- $5,550
Today, at 4 AM $0.000184
+0.99%
$-- $4,888
Today, at 3 AM $0.000177
-6.91%
$-- $5,135
Today, at 2 AM $0.000186
+7.65%
$-- $4,998
Today, at 1 AM $0.000172
-23.80%
$-- $5,031
Today, at 12 AM $0.000226
+88.35%
$-- $5,950
Yesterday, at 11 PM $0.000121
+0.00%
$-- $2,861
Yesterday, at 10 PM $0.000122
-0.37%
$-- $2,888
Yesterday, at 9 PM $0.000123
+0.00%
$-- $2,803
Yesterday, at 8 PM $0.00012
+0.00%
$-- $2,943
Yesterday, at 7 PM $0.000124
+0.11%
$-- $3,007
Yesterday, at 6 PM $0.000125
+3.02%
$-- $2,995
Yesterday, at 5 PM $0.000122
+13.17%
$-- $2,994
Yesterday, at 4 PM $0.0000989
+30.06%
$-- $2,119
Yesterday, at 3 PM $0.0000938
-26.09%
$-- $992
Yesterday, at 2 PM $0.000124
-23.28%
$-- $834
Yesterday, at 1 PM $0.000168
-0.88%
$-- $874
Yesterday, at 12 PM $0.000162
-23.88%
$-- $776
Yesterday, at 11 AM $0.000208
+5.90%
$-- $740
Yesterday, at 10 AM $0.000199
+0.00%
$-- $765
Yesterday, at 9 AM $0.000197
+0.00%
$-- $774
Yesterday, at 8 AM $0.000202
+0.49%
$-- $773
Yesterday, at 6 AM $0.000202
+0.00%
$-- $1,293
Yesterday, at 4 AM $0.000214
+0.00%
$-- $1,318
Yesterday, at 3 AM $0.000212
-1.63%
$-- $1,424
Yesterday, at 2 AM $0.000226
-3.16%
$-- $1,460
Yesterday, at 1 AM $0.000221
+0.00%
$-- $1,471
Yesterday, at 12 AM $0.000243
+0.00%
$-- $1,600
Nov 4, 11 PM $0.000242
-1.96%
$-- $1,633
Nov 4, 10 PM $0.00025
+9.77%
$-- $1,651
Nov 4, 9 PM $0.000229
-17.31%
$-- $1,785
Nov 4, 8 PM $0.00028
+1.86%
$-- $2,024
Nov 4, 7 PM $0.000273
-6.12%
$-- $1,968
Nov 4, 6 PM $0.000289
+8.05%
$-- $1,992
Nov 4, 5 PM $0.000276
+3.05%
$-- $2,042
Nov 4, 4 PM $0.000286
+0.73%
$-- $3,872
Nov 4, 3 PM $0.000284
+1.52%
$-- $3,872
Nov 4, 2 PM $0.000276
+0.00%
$-- $4,254
Nov 4, 1 PM $0.000279
+4.75%
$-- $3,880
Nov 4, 12 PM $0.000266
+18.09%
$-- $3,575
Download