BHO Network Historical Data

BHO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.000379
-2.90%
$ 2.7 million $ 1.31 million
Feb 5, 2024 $ 0.00039
-0.81%
$ 2.78 million $ 873,034
Feb 4, 2024 $ 0.000396
-8.44%
$ 2.82 million $ 262,778
Feb 3, 2024 $ 0.000432
-3.14%
$ 3.08 million $ 280,109
Feb 2, 2024 $ 0.000441
-11.83%
$ 3.14 million $ 632,364
Feb 1, 2024 $ 0.0005
+8.22%
$ 3.57 million $ 326,848
Jan 31, 2024 $ 0.000463
+6.20%
$ 3.3 million $ 3.38 million
Jan 30, 2024 $ 0.000436
-2.35%
$ 3.1 million $ 106,842
Jan 29, 2024 $ 0.000446
+1.62%
$ 3.18 million $ 80,242
Jan 28, 2024 $ 0.000439
-3.41%
$ 3.13 million $ 84,181
Jan 27, 2024 $ 0.000454
-2.36%
$ 3.24 million $ 77,938
Jan 26, 2024 $ 0.000465
-1.06%
$ 3.31 million $ 79,822
Jan 25, 2024 $ 0.00047
-4.82%
$ 3.35 million $ 111,629
Jan 24, 2024 $ 0.000494
+4.22%
$ 3.7 million $ 124,130
Jan 23, 2024 $ 0.000474
+14.44%
$ 3.55 million $ 163,034
Jan 22, 2024 $ 0.000415
-0.91%
$ 3.11 million $ 72,659
Jan 21, 2024 $ 0.000428
-6.92%
$ 3.21 million $ 87,567
Jan 20, 2024 $ 0.000459
+24.74%
$ 3.45 million $ 97,290
Jan 19, 2024 $ 0.000368
-1.31%
$ 2.76 million $ 88,932
Jan 18, 2024 $ 0.000374
-6.76%
$ 2.8 million $ 75,561
Jan 17, 2024 $ 0.000401
-5.16%
$ 3.01 million $ 91,475
Jan 16, 2024 $ 0.000423
-3.78%
$ 3.17 million $ 95,045
Jan 15, 2024 $ 0.00044
-2.22%
$ 3.3 million $ 119,444
Jan 14, 2024 $ 0.000449
+2.37%
$ 3.37 million $ 132,340
Jan 13, 2024 $ 0.000439
-2.44%
$ 3.3 million $ 150,721
Jan 12, 2024 $ 0.000449
-4.93%
$ 3.37 million $ 127,478
Jan 11, 2024 $ 0.000473
-1.34%
$ 3.55 million $ 79,531
Jan 10, 2024 $ 0.00048
-7.33%
$ 3.6 million $ 76,691
Jan 9, 2024 $ 0.000518
-3.61%
$ 3.88 million $ 69,431
Jan 8, 2024 $ 0.000538
+29.25%
$ 4.03 million $ 178,987
Jan 7, 2024 $ 0.000417
+23.63%
$ 3.13 million $ 107,950
Jan 6, 2024 $ 0.000336
-19.41%
$ 2.52 million $ 105,917
Jan 5, 2024 $ 0.000416
+17.33%
$ 3.12 million $ 114,108
Jan 4, 2024 $ 0.000355
+5.94%
$ 2.66 million $ 78,922
Jan 3, 2024 $ 0.000335
-8.14%
$ 2.51 million $ 71,087
Jan 2, 2024 $ 0.000356
-3.19%
$ 2.67 million $ 28,772
Jan 1, 2024 $ 0.00036
+4.07%
$ 2.7 million $ 39,192
Dec 31, 2023 $ 0.000346
-2.56%
$ 2.59 million $ 106,746
Dec 30, 2023 $ 0.000355
+3.29%
$ 2.66 million $ 155,110
Dec 29, 2023 $ 0.000343
-1.55%
$ 2.57 million $ 169,606
Dec 28, 2023 $ 0.000349
-7.11%
$ 2.62 million $ 63,040
Dec 27, 2023 $ 0.000376
-13.48%
$ 2.82 million $ 88,230
Dec 26, 2023 $ 0.000432
+65.04%
$ 3.24 million $ 361,498
Dec 25, 2023 $ 0.000262
-5.54%
$ 1.97 million $ 83,180
Dec 24, 2023 $ 0.000278
+4.35%
$ 2.09 million $ 132,677
Dec 23, 2023 $ 0.000267
-5.33%
$ 2 million $ 74,551
Dec 22, 2023 $ 0.000282
-4.44%
$ 2.11 million $ 259,395
Dec 21, 2023 $ 0.000295
-4.38%
$ 2.21 million $ 255,766
Dec 20, 2023 $ 0.000308
+6.57%
$ 2.31 million $ 288,107
Dec 19, 2023 $ 0.000289
-7.02%
$ 2.17 million $ 149,228