Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BHO Network Historical Data

BHO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.000379
-2.90%
$2.7 million $1.31 million
Feb 5, 2024 $0.00039
-0.81%
$2.78 million $873,034
Feb 4, 2024 $0.000396
-8.44%
$2.82 million $262,778
Feb 3, 2024 $0.000432
-3.14%
$3.08 million $280,109
Feb 2, 2024 $0.000441
-11.83%
$3.14 million $632,364
Feb 1, 2024 $0.0005
+8.22%
$3.57 million $326,848
Jan 31, 2024 $0.000463
+6.20%
$3.3 million $3.38 million
Jan 30, 2024 $0.000436
-2.35%
$3.1 million $106,842
Jan 29, 2024 $0.000446
+1.62%
$3.18 million $80,242
Jan 28, 2024 $0.000439
-3.41%
$3.13 million $84,181
Jan 27, 2024 $0.000454
-2.36%
$3.24 million $77,938
Jan 26, 2024 $0.000465
-1.06%
$3.31 million $79,822
Jan 25, 2024 $0.00047
-4.82%
$3.35 million $111,629
Jan 24, 2024 $0.000494
+4.22%
$3.7 million $124,130
Jan 23, 2024 $0.000474
+14.44%
$3.55 million $163,034
Jan 22, 2024 $0.000415
-0.91%
$3.11 million $72,659
Jan 21, 2024 $0.000428
-6.92%
$3.21 million $87,567
Jan 20, 2024 $0.000459
+24.74%
$3.45 million $97,290
Jan 19, 2024 $0.000368
-1.31%
$2.76 million $88,932
Jan 18, 2024 $0.000374
-6.76%
$2.8 million $75,561
Jan 17, 2024 $0.000401
-5.16%
$3.01 million $91,475
Jan 16, 2024 $0.000423
-3.78%
$3.17 million $95,045
Jan 15, 2024 $0.00044
-2.22%
$3.3 million $119,444
Jan 14, 2024 $0.000449
+2.37%
$3.37 million $132,340
Jan 13, 2024 $0.000439
-2.44%
$3.3 million $150,721
Jan 12, 2024 $0.000449
-4.93%
$3.37 million $127,478
Jan 11, 2024 $0.000473
-1.34%
$3.55 million $79,531
Jan 10, 2024 $0.00048
-7.33%
$3.6 million $76,691
Jan 9, 2024 $0.000518
-3.61%
$3.88 million $69,431
Jan 8, 2024 $0.000538
+29.25%
$4.03 million $178,987
Jan 7, 2024 $0.000417
+23.63%
$3.13 million $107,950
Jan 6, 2024 $0.000336
-19.41%
$2.52 million $105,917
Jan 5, 2024 $0.000416
+17.33%
$3.12 million $114,108
Jan 4, 2024 $0.000355
+5.94%
$2.66 million $78,922
Jan 3, 2024 $0.000335
-8.14%
$2.51 million $71,087
Jan 2, 2024 $0.000356
-3.19%
$2.67 million $28,772
Jan 1, 2024 $0.00036
+4.07%
$2.7 million $39,192
Dec 31, 2023 $0.000346
-2.56%
$2.59 million $106,746
Dec 30, 2023 $0.000355
+3.29%
$2.66 million $155,110
Dec 29, 2023 $0.000343
-1.55%
$2.57 million $169,606
Dec 28, 2023 $0.000349
-7.11%
$2.62 million $63,040
Dec 27, 2023 $0.000376
-13.48%
$2.82 million $88,230
Dec 26, 2023 $0.000432
+65.04%
$3.24 million $361,498
Dec 25, 2023 $0.000262
-5.54%
$1.97 million $83,180
Dec 24, 2023 $0.000278
+4.35%
$2.09 million $132,677
Dec 23, 2023 $0.000267
-5.33%
$2 million $74,551
Dec 22, 2023 $0.000282
-4.44%
$2.11 million $259,395
Dec 21, 2023 $0.000295
-4.38%
$2.21 million $255,766
Dec 20, 2023 $0.000308
+6.57%
$2.31 million $288,107
Dec 19, 2023 $0.000289
-7.02%
$2.17 million $149,228