BHO Network Historical Data

BHO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000385
+4.37%
$ 3.34 million $ 365
Jul 20, 2023 $ 0.000369
-5.47%
$ 3.2 million $ 5,632
Jul 19, 2023 $ 0.00039
+2.69%
$ 3.39 million $ 1,361
Jul 18, 2023 $ 0.00038
-3.23%
$ 3.3 million $ 23
Jul 17, 2023 $ 0.000393
-2.71%
$ 3.41 million $ 935
Jul 16, 2023 $ 0.000404
-1.50%
$ 3.51 million $ 73
Jul 15, 2023 $ 0.000411
-0.68%
$ 3.56 million $ 101
Jul 14, 2023 $ 0.000413
-10.72%
$ 3.59 million $ 933
Jul 13, 2023 $ 0.000463
+10.63%
$ 4.02 million $ 76
Jul 12, 2023 $ 0.000419
-0.09%
$ 3.63 million $ 305
Jul 11, 2023 $ 0.000419
-1.00%
$ 3.63 million $ 1,257
Jul 10, 2023 $ 0.000423
+3.12%
$ 3.67 million $ 58
Jul 9, 2023 $ 0.00041
-6.23%
$ 3.56 million $ 795
Jul 8, 2023 $ 0.000438
+1.17%
$ 3.8 million $ 228
Jul 7, 2023 $ 0.000433
-3.96%
$ 3.75 million $ 695
Jul 6, 2023 $ 0.00045
+2.41%
$ 3.9 million $ 333
Jul 5, 2023 $ 0.000484
+2.64%
$ 4.2 million $ 1,583
Jul 4, 2023 $ 0.000472
+3.78%
$ 4.09 million $ 1,826
Jul 3, 2023 $ 0.000454
+1.94%
$ 4.54 million $ 1,283
Jul 2, 2023 $ 0.000446
+5.10%
$ 4.46 million $ 1,445
Jul 1, 2023 $ 0.000424
-4.06%
$ 4.24 million $ 3,510
Jun 30, 2023 $ 0.000399
+0.38%
$ 3.99 million $ 833
Jun 29, 2023 $ 0.000397
-3.86%
$ 3.97 million $ 1,210
Jun 28, 2023 $ 0.000413
+1.45%
$ 4.13 million $ 1,297
Jun 27, 2023 $ 0.000407
-1.32%
$ 4.07 million $ 118
Jun 26, 2023 $ 0.000412
-0.61%
$ 4.12 million $ 519
Jun 25, 2023 $ 0.000415
-1.20%
$ 4.15 million $ 993
Jun 24, 2023 $ 0.000419
-4.03%
$ 4.19 million $ 279
Jun 23, 2023 $ 0.000436
+7.52%
$ 4.36 million $ 1,338
Jun 22, 2023 $ 0.000406
-0.03%
$ 4.06 million $ 1,607
Jun 21, 2023 $ 0.000406
+6.64%
$ 4.06 million $ 1,787
Jun 20, 2023 $ 0.00038
+2.63%
$ 3.8 million $ 395
Jun 19, 2023 $ 0.000371
+0.44%
$ 3.71 million $ 1,423
Jun 18, 2023 $ 0.000369
-6.52%
$ 3.69 million $ 3,296
Jun 17, 2023 $ 0.000395
-2.02%
$ 3.95 million $ 2,575
Jun 16, 2023 $ 0.000403
+0.91%
$ 4.03 million $ 8,522
Jun 15, 2023 $ 0.0004
+4.11%
$ 4 million $ 3,804
Jun 14, 2023 $ 0.000384
-3.32%
$ 3.84 million $ 483
Jun 13, 2023 $ 0.000397
+6.05%
$ 3.97 million $ 345
Jun 12, 2023 $ 0.000375
-5.82%
$ 3.75 million $ 950
Jun 11, 2023 $ 0.000398
-3.67%
$ 3.98 million $ 227
Jun 10, 2023 $ 0.000413
-3.09%
$ 4.13 million $ 2,619
Jun 9, 2023 $ 0.000426
-2.24%
$ 4.26 million $ 989
Jun 8, 2023 $ 0.000436
+4.92%
$ 4.36 million $ 1,171
Jun 7, 2023 $ 0.000415
-7.69%
$ 4.15 million $ 462
Jun 6, 2023 $ 0.00045
+11.68%
$ 4.5 million $ 1,361
Jun 5, 2023 $ 0.000403
-21.26%
$ 4.03 million $ 2,308
Jun 4, 2023 $ 0.000512
-0.40%
$ 5.12 million $ 801
Jun 3, 2023 $ 0.000514
-3.39%
$ 5.14 million $ 1,061
Jun 2, 2023 $ 0.000532
+4.53%
$ 5.32 million $ 1,153