BHO Network Historical Data

BHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000059
+3.35%
$ 267,737 $ 33,101
Mar 11, 2025 $ 0.000057
+11.99%
$ 259,063 $ 46,023
Mar 10, 2025 $ 0.0000509
+0.35%
$ 231,363 $ 42,439
Mar 9, 2025 $ 0.000051
-15.22%
$ 231,772 $ 85,360
Mar 8, 2025 $ 0.0000598
-8.04%
$ 271,778 $ 56,448
Mar 7, 2025 $ 0.0000651
-1.36%
$ 295,528 $ 42,232
Mar 6, 2025 $ 0.000066
-2.15%
$ 299,751 $ 68,763
Mar 5, 2025 $ 0.0000673
+6.46%
$ 305,472 $ 39,263
Mar 4, 2025 $ 0.0000629
+7.83%
$ 285,767 $ 317,301
Mar 3, 2025 $ 0.0000584
-15.02%
$ 265,088 $ 178,745
Mar 2, 2025 $ 0.0000688
+2.32%
$ 312,263 $ 302,563
Mar 1, 2025 $ 0.0000672
-2.75%
$ 305,185 $ 354,371
Feb 28, 2025 $ 0.0000692
-0.26%
$ 314,034 $ 219,171
Feb 27, 2025 $ 0.0000693
-10.98%
$ 314,874 $ 236,334
Feb 26, 2025 $ 0.000078
+1.97%
$ 354,034 $ 140,166
Feb 25, 2025 $ 0.0000765
+0.82%
$ 347,208 $ 51,445
Feb 24, 2025 $ 0.000083
-14.97%
$ 376,720 $ 52,443
Feb 23, 2025 $ 0.0000976
+0.08%
$ 443,019 $ 1,082
Feb 22, 2025 $ 0.0000975
+11.27%
$ 442,656 $ 37,108
Feb 21, 2025 $ 0.0000876
-5.93%
$ 397,972 $ 75,833
Feb 20, 2025 $ 0.0000932
-42.57%
$ 423,039 $ 70,651
Feb 19, 2025 $ 0.000162
+9.44%
$ 736,767 $ 277
Feb 18, 2025 $ 0.000143
-31.29%
$ 648,216 $ 1,503
Feb 17, 2025 $ 0.000207
+117.34%
$ 941,908 $ 850
Feb 16, 2025 $ 0.0000954
-2.47%
$ 433,379 $ 1,862
Feb 15, 2025 $ 0.0000978
-0.53%
$ 444,332 $ 1,958
Feb 14, 2025 $ 0.0000984
-5.60%
$ 446,680 $ 233,143
Feb 13, 2025 $ 0.000104
+31.28%
$ 473,169 $ 215,122
Feb 12, 2025 $ 0.0000795
+4.24%
$ 360,976 $ 62,762
Feb 11, 2025 $ 0.0000738
+2.41%
$ 334,946 $ 83,572
Feb 10, 2025 $ 0.000072
-2.14%
$ 327,022 $ 76,794
Feb 9, 2025 $ 0.0000736
-1.32%
$ 334,158 $ 83,051
Feb 8, 2025 $ 0.0000746
+7.45%
$ 338,641 $ 69,488
Feb 7, 2025 $ 0.0000694
+0.89%
$ 315,173 $ 83,334
Feb 6, 2025 $ 0.0000688
+1.27%
$ 312,254 $ 97,926
Feb 5, 2025 $ 0.0000679
+5.70%
$ 308,341 $ 131,717
Feb 4, 2025 $ 0.0000645
-3.77%
$ 292,827 $ 155,891
Feb 3, 2025 $ 0.000067
-60.65%
$ 304,299 $ 172,362
Feb 2, 2025 $ 0.000177
-5.78%
$ 803,306 $ 4,676
Feb 1, 2025 $ 0.000196
-6.42%
$ 888,892 $ 2,352
Jan 31, 2025 $ 0.000201
+34.38%
$ 912,938 $ 2,526
Jan 30, 2025 $ 0.000158
+113.75%
$ 717,350 $ 4,427
Jan 29, 2025 $ 0.0000737
-4.55%
$ 334,544 $ 134,044
Jan 28, 2025 $ 0.0000772
-0.72%
$ 350,692 $ 105,438
Jan 27, 2025 $ 0.0000782
-2.23%
$ 355,185 $ 114,190
Jan 26, 2025 $ 0.0000799
-1.64%
$ 363,047 $ 129,463
Jan 25, 2025 $ 0.000081
-4.18%
$ 367,753 $ 133,972
Jan 24, 2025 $ 0.0000845
-0.82%
$ 383,813 $ 71,972
Jan 23, 2025 $ 0.0000852
-0.45%
$ 386,970 $ 32,117
Jan 22, 2025 $ 0.0000856
+0.27%
$ 388,725 $ 6,583