BHO Network Historical Data

BHO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000345
-14.61%
$ 2.99 million $ 12,442
Jul 10 $ 0.000404
-1.48%
$ 3.51 million $ 2,803
Jul 3 $ 0.00041
-7.89%
$ 3.56 million $ 6,743
Jun 26 $ 0.000446
+7.45%
$ 4.46 million $ 8,932
Jun 19 $ 0.000419
+13.36%
$ 4.15 million $ 6,829
Jun 12 $ 0.000395
-0.71%
$ 3.69 million $ 16,680
Jun 5 $ 0.000398
-22.24%
$ 3.98 million $ 9,136
May 29 $ 0.000512
+0.73%
$ 5.12 million $ 9,250
May 22 $ 0.000515
+5.88%
$ 5.07 million $ 10,263
May 15 $ 0.000493
+5.39%
$ 4.86 million $ 42,773
May 8 $ 0.000495
-15.32%
$ 4.68 million $ 56,244
May 1 $ 0.000584
-31.06%
$ 5.84 million $ 98,111
Apr 24 $ 0.000725
+17.13%
$ 8.45 million $ 157,303
Apr 17 $ 0.000519
-15.02%
$ 6.19 million $ 27,991
Apr 10 $ 0.000652
-40.23%
$ 6.09 million $ 121,652
Apr 3 $ 0.00109
+140.20%
$ 10.9 million $ 782,723
Download