BHO Network Historical Data

BHO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000854
+0.20%
$ 387,662 $ 90,160
Jan 20, 2025 $ 0.000085
-3.84%
$ 386,099 $ 85,065
Jan 19, 2025 $ 0.0000884
-3.11%
$ 404,207 $ 97,125
Jan 18, 2025 $ 0.0000906
-2.58%
$ 414,184 $ 104,418
Jan 17, 2025 $ 0.000093
+3.48%
$ 425,262 $ 177,622
Jan 16, 2025 $ 0.0000899
-1.31%
$ 410,970 $ 251,422
Jan 15, 2025 $ 0.0000911
+5.05%
$ 416,423 $ 142,709
Jan 14, 2025 $ 0.0000867
-0.70%
$ 396,388 $ 99,737
Jan 13, 2025 $ 0.0000873
-1.67%
$ 399,170 $ 74,599
Jan 12, 2025 $ 0.0000891
-0.03%
$ 407,226 $ 104,347
Jan 11, 2025 $ 0.0000883
+0.57%
$ 403,825 $ 109,698
Jan 10, 2025 $ 0.0000878
+1.40%
$ 401,522 $ 92,200
Jan 9, 2025 $ 0.0000865
-1.07%
$ 395,713 $ 83,727
Jan 8, 2025 $ 0.0000879
+0.66%
$ 401,989 $ 351,281
Jan 7, 2025 $ 0.0000886
-15.30%
$ 405,365 $ 137,388
Jan 6, 2025 $ 0.000102
+0.93%
$ 466,629 $ 321,406
Jan 5, 2025 $ 0.000101
+7.78%
$ 461,221 $ 246,814
Jan 4, 2025 $ 0.0000936
+3.27%
$ 427,914 $ 197,102
Jan 3, 2025 $ 0.0000906
+7.02%
$ 414,341 $ 108,199
Jan 2, 2025 $ 0.0000846
+8.42%
$ 386,963 $ 191,667
Jan 1, 2025 $ 0.000078
+2.49%
$ 356,458 $ 272,689
Dec 31, 2024 $ 0.0000759
-7.94%
$ 347,140 $ 155,619
Dec 30, 2024 $ 0.0000825
-2.34%
$ 377,072 $ 187,587
Dec 29, 2024 $ 0.0000844
-9.35%
$ 385,824 $ 333,601
Dec 28, 2024 $ 0.0000931
-0.45%
$ 425,755 $ 334,459
Dec 27, 2024 $ 0.0000937
-4.07%
$ 428,541 $ 333,875
Dec 26, 2024 $ 0.0000967
-7.49%
$ 442,258 $ 357,382
Dec 25, 2024 $ 0.000105
-8.12%
$ 478,072 $ 345,815
Dec 24, 2024 $ 0.000114
-6.40%
$ 520,327 $ 342,783
Dec 23, 2024 $ 0.000122
+1.32%
$ 555,992 $ 333,555
Dec 22, 2024 $ 0.00012
-2.74%
$ 548,710 $ 126,611
Dec 21, 2024 $ 0.000123
-0.55%
$ 564,177 $ 32,194
Dec 20, 2024 $ 0.000124
-9.62%
$ 567,369 $ 98,046
Dec 19, 2024 $ 0.000137
-8.27%
$ 627,812 $ 80,891
Dec 18, 2024 $ 0.00015
-13.93%
$ 684,278 $ 87,339
Dec 17, 2024 $ 0.000174
-0.56%
$ 794,951 $ 69,886
Dec 16, 2024 $ 0.000175
-0.49%
$ 799,227 $ 74,083
Dec 15, 2024 $ 0.000176
+0.41%
$ 803,252 $ 68,886
Dec 14, 2024 $ 0.000175
-0.03%
$ 799,520 $ 70,413
Dec 13, 2024 $ 0.000175
+1.29%
$ 800,182 $ 70,315
Dec 12, 2024 $ 0.000173
-0.18%
$ 790,756 $ 67,537
Dec 11, 2024 $ 0.000173
+4.74%
$ 792,782 $ 73,259
Dec 10, 2024 $ 0.000165
-2.34%
$ 756,304 $ 87,050
Dec 9, 2024 $ 0.000169
-13.98%
$ 774,956 $ 77,082
Dec 8, 2024 $ 0.000197
+0.14%
$ 901,043 $ 72,310
Dec 7, 2024 $ 0.000196
-1.20%
$ 898,551 $ 40,097
Dec 6, 2024 $ 0.000199
+0.69%
$ 909,481 $ 39,010
Dec 5, 2024 $ 0.000197
-4.37%
$ 902,642 $ 68,266
Dec 4, 2024 $ 0.000206
-2.83%
$ 944,380 $ 66,715
Dec 3, 2024 $ 0.000212
+16.18%
$ 970,883 $ 87,082