BHO Network Historical Data

BHO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000183
-0.45%
$ 834,319 $ 92,864
Dec 1, 2024 $ 0.000183
-6.68%
$ 838,834 $ 73,235
Nov 30, 2024 $ 0.000197
+1.05%
$ 899,621 $ 99,037
Nov 29, 2024 $ 0.000195
-3.18%
$ 890,113 $ 79,478
Nov 28, 2024 $ 0.000201
-0.09%
$ 919,346 $ 67,457
Nov 27, 2024 $ 0.000201
+17.11%
$ 919,259 $ 103,541
Nov 26, 2024 $ 0.000172
-0.37%
$ 784,938 $ 69,457
Nov 25, 2024 $ 0.000172
-16.66%
$ 787,848 $ 63,119
Nov 24, 2024 $ 0.000207
-0.07%
$ 948,231 $ 91,689
Nov 23, 2024 $ 0.000207
+3.30%
$ 948,066 $ 86,744
Nov 22, 2024 $ 0.000201
-1.74%
$ 917,351 $ 74,420
Nov 21, 2024 $ 0.000204
-7.42%
$ 933,612 $ 93,595
Nov 20, 2024 $ 0.000221
-8.69%
$ 1.01 million $ 98,103
Nov 19, 2024 $ 0.000229
-2.81%
$ 1.05 million $ 85,300
Nov 18, 2024 $ 0.000235
+28.98%
$ 1.59 million $ 296,702
Nov 17, 2024 $ 0.000182
+32.98%
$ 1.23 million $ 314,745
Nov 16, 2024 $ 0.000137
+12.03%
$ 922,734 $ 172,077
Nov 15, 2024 $ 0.000122
+0.82%
$ 821,870 $ 168,198
Nov 14, 2024 $ 0.000121
+0.25%
$ 815,132 $ 172,400
Nov 13, 2024 $ 0.00012
-8.04%
$ 813,020 $ 154,351
Nov 12, 2024 $ 0.000131
-4.08%
$ 884,131 $ 134,277
Nov 11, 2024 $ 0.000137
+4.73%
$ 921,715 $ 77,763
Nov 10, 2024 $ 0.00013
-0.12%
$ 880,111 $ 127,539
Nov 9, 2024 $ 0.000131
+6.18%
$ 881,167 $ 157,265
Nov 8, 2024 $ 0.000123
+0.00%
$ 829,857 $ 159,714
Nov 7, 2024 $ 0.000123
+1.45%
$ 829,910 $ 162,994
Nov 6, 2024 $ 0.000121
+1.63%
$ 818,068 $ 165,808
Nov 5, 2024 $ 0.000119
+1.75%
$ 805,054 $ 152,263
Nov 4, 2024 $ 0.000117
+0.16%
$ 791,031 $ 153,502
Nov 3, 2024 $ 0.000117
+0.51%
$ 789,802 $ 177,213
Nov 2, 2024 $ 0.000116
+0.02%
$ 785,740 $ 192,549
Nov 1, 2024 $ 0.000116
+6.30%
$ 785,661 $ 176,898
Oct 31, 2024 $ 0.000109
+0.59%
$ 739,067 $ 166,876
Oct 30, 2024 $ 0.000109
+0.40%
$ 734,984 $ 164,549
Oct 29, 2024 $ 0.000108
+4.89%
$ 731,961 $ 180,783
Oct 28, 2024 $ 0.000103
+5.78%
$ 697,746 $ 209,270
Oct 27, 2024 $ 0.0000977
+1.05%
$ 659,659 $ 190,296
Oct 26, 2024 $ 0.0000967
+6.29%
$ 652,918 $ 303,127
Oct 25, 2024 $ 0.000091
-2.12%
$ 614,166 $ 157,246
Oct 24, 2024 $ 0.000093
+1.93%
$ 627,437 $ 41,304
Oct 23, 2024 $ 0.0000915
-0.99%
$ 617,617 $ 7,993
Oct 22, 2024 $ 0.0000933
-2.08%
$ 629,524 $ 700
Oct 21, 2024 $ 0.0000954
+1.67%
$ 643,750 $ 2,265
Oct 20, 2024 $ 0.0000938
+1.82%
$ 632,901 $ 198
Oct 19, 2024 $ 0.0000919
-2.22%
$ 620,392 $ 107
Oct 18, 2024 $ 0.0000941
-0.11%
$ 634,988 $ 32
Oct 17, 2024 $ 0.0000942
-0.91%
$ 635,676 $ 612
Oct 16, 2024 $ 0.000095
+3.07%
$ 641,512 $ 288
Oct 15, 2024 $ 0.0000922
-1.15%
$ 622,375 $ 354
Oct 14, 2024 $ 0.000093
+0.95%
$ 627,861 $ 5,789