BHO Network Historical Data

BHO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000921
-2.54%
$ 621,489 $ 875
Oct 12, 2024 $ 0.0000941
-55.92%
$ 635,464 $ 266
Oct 11, 2024 $ 0.000208
+128.96%
$ 1.41 million $ 2,943
Oct 10, 2024 $ 0.0000909
-0.01%
$ 613,755 $ 89,031
Oct 9, 2024 $ 0.000091
+2.06%
$ 614,520 $ 214,030
Oct 8, 2024 $ 0.0000893
+1.67%
$ 602,697 $ 222,514
Oct 7, 2024 $ 0.0000873
-2.75%
$ 589,583 $ 175,171
Oct 6, 2024 $ 0.00009
+3.13%
$ 607,672 $ 208,435
Oct 5, 2024 $ 0.0000873
-0.55%
$ 589,216 $ 137,321
Oct 4, 2024 $ 0.0000877
-0.29%
$ 591,975 $ 199,811
Oct 3, 2024 $ 0.0000882
+2.95%
$ 595,151 $ 168,797
Oct 2, 2024 $ 0.0000856
-3.92%
$ 577,647 $ 226,928
Oct 1, 2024 $ 0.0000892
-6.93%
$ 602,092 $ 227,555
Sep 30, 2024 $ 0.0000961
-3.50%
$ 648,675 $ 216,986
Sep 29, 2024 $ 0.0000995
+2.89%
$ 671,366 $ 220,291
Sep 28, 2024 $ 0.0000965
+3.61%
$ 651,157 $ 179,864
Sep 27, 2024 $ 0.0000928
+3.84%
$ 626,402 $ 181,979
Sep 26, 2024 $ 0.0000892
+5.94%
$ 602,327 $ 205,463
Sep 25, 2024 $ 0.0000844
-1.28%
$ 569,647 $ 204,056
Sep 24, 2024 $ 0.0000851
-4.15%
$ 574,623 $ 214,806
Sep 23, 2024 $ 0.0000887
-1.17%
$ 598,648 $ 184,358
Sep 22, 2024 $ 0.0000894
-2.25%
$ 603,641 $ 198,402
Sep 21, 2024 $ 0.0000915
+0.07%
$ 617,751 $ 186,514
Sep 20, 2024 $ 0.0000915
-2.90%
$ 617,336 $ 201,829
Sep 19, 2024 $ 0.0000939
+2.82%
$ 633,879 $ 251,382
Sep 18, 2024 $ 0.0000914
-0.10%
$ 616,878 $ 182,811
Sep 17, 2024 $ 0.0000913
-0.32%
$ 616,430 $ 209,200
Sep 16, 2024 $ 0.0000921
-1.84%
$ 621,436 $ 207,335
Sep 15, 2024 $ 0.0000939
-0.12%
$ 633,492 $ 209,167
Sep 14, 2024 $ 0.0000938
+2.60%
$ 633,446 $ 224,515
Sep 13, 2024 $ 0.0000917
+0.18%
$ 618,891 $ 216,464
Sep 12, 2024 $ 0.0000915
-1.21%
$ 617,485 $ 161,882
Sep 11, 2024 $ 0.0000928
-4.16%
$ 626,663 $ 181,529
Sep 10, 2024 $ 0.0000968
-1.93%
$ 653,322 $ 188,827
Sep 9, 2024 $ 0.0000987
+0.72%
$ 666,053 $ 182,276
Sep 8, 2024 $ 0.0000977
+0.61%
$ 659,409 $ 200,778
Sep 7, 2024 $ 0.0000972
+1.84%
$ 655,876 $ 211,913
Sep 6, 2024 $ 0.0000956
+1.53%
$ 645,009 $ 205,175
Sep 5, 2024 $ 0.0000941
-1.52%
$ 635,269 $ 198,320
Sep 4, 2024 $ 0.0000957
-0.09%
$ 646,258 $ 186,314
Sep 3, 2024 $ 0.0000953
-3.20%
$ 643,292 $ 193,578
Sep 2, 2024 $ 0.0000985
+4.30%
$ 664,578 $ 188,096
Sep 1, 2024 $ 0.0000945
-5.68%
$ 637,756 $ 189,259
Aug 31, 2024 $ 0.0001
-0.92%
$ 676,196 $ 186,900
Aug 30, 2024 $ 0.0001
-4.58%
$ 678,285 $ 203,172
Aug 29, 2024 $ 0.000105
+8.65%
$ 711,985 $ 160,672
Aug 28, 2024 $ 0.0000971
-7.08%
$ 655,326 $ 216,722
Aug 27, 2024 $ 0.000104
-14.14%
$ 704,700 $ 193,825
Aug 26, 2024 $ 0.000122
-2.24%
$ 820,784 $ 196,333
Aug 25, 2024 $ 0.000124
-3.06%
$ 839,772 $ 194,909