BHO Network Historical Data

BHO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000129
+0.61%
$ 870,972 $ 195,511
Aug 23, 2024 $ 0.000129
-6.01%
$ 869,828 $ 184,103
Aug 22, 2024 $ 0.000137
-2.99%
$ 924,227 $ 184,647
Aug 21, 2024 $ 0.000141
-2.42%
$ 952,116 $ 166,736
Aug 20, 2024 $ 0.000145
+1.45%
$ 976,886 $ 215,868
Aug 19, 2024 $ 0.000143
-1.60%
$ 963,053 $ 210,988
Aug 18, 2024 $ 0.000145
+10.85%
$ 978,612 $ 210,542
Aug 17, 2024 $ 0.000131
+2.28%
$ 882,823 $ 203,308
Aug 16, 2024 $ 0.000128
-2.75%
$ 863,678 $ 188,044
Aug 15, 2024 $ 0.000132
+5.39%
$ 888,645 $ 132,527
Aug 14, 2024 $ 0.000125
-0.55%
$ 846,659 $ 142,130
Aug 13, 2024 $ 0.000125
+10.02%
$ 845,991 $ 150,227
Aug 12, 2024 $ 0.000114
+5.23%
$ 769,410 $ 174,641
Aug 11, 2024 $ 0.000108
+0.47%
$ 731,156 $ 180,288
Aug 10, 2024 $ 0.000108
+2.69%
$ 728,575 $ 169,136
Aug 9, 2024 $ 0.000103
-1.09%
$ 697,339 $ 184,021
Aug 8, 2024 $ 0.000105
+7.55%
$ 705,455 $ 184,035
Aug 7, 2024 $ 0.0000973
+2.60%
$ 656,866 $ 173,409
Aug 6, 2024 $ 0.0000948
+1.55%
$ 640,229 $ 187,098
Aug 5, 2024 $ 0.0000935
-15.54%
$ 631,125 $ 136,621
Aug 4, 2024 $ 0.000111
-5.06%
$ 746,550 $ 121,598
Aug 3, 2024 $ 0.000116
-1.02%
$ 785,700 $ 126,861
Aug 2, 2024 $ 0.000118
-3.92%
$ 795,150 $ 129,561
Aug 1, 2024 $ 0.000123
-0.72%
$ 832,275 $ 136,660
Jul 31, 2024 $ 0.000123
-5.30%
$ 832,950 $ 133,036
Jul 30, 2024 $ 0.00013
-1.96%
$ 877,500 $ 138,152
Jul 29, 2024 $ 0.000133
+0.78%
$ 897,075 $ 130,426
Jul 28, 2024 $ 0.000132
+2.80%
$ 893,712 $ 188,127
Jul 27, 2024 $ 0.000129
+3.41%
$ 870,773 $ 199,337
Jul 26, 2024 $ 0.000125
+3.52%
$ 843,750 $ 221,201
Jul 25, 2024 $ 0.000121
-7.41%
$ 815,035 $ 229,356
Jul 24, 2024 $ 0.00013
-4.71%
$ 880,675 $ 210,411
Jul 23, 2024 $ 0.000137
+2.95%
$ 924,988 $ 219,591
Jul 22, 2024 $ 0.000133
+3.92%
$ 898,499 $ 231,813
Jul 21, 2024 $ 0.000128
-1.13%
$ 863,101 $ 203,110
Jul 20, 2024 $ 0.000129
-0.70%
$ 873,344 $ 234,583
Jul 19, 2024 $ 0.00013
+2.13%
$ 879,884 $ 255,661
Jul 18, 2024 $ 0.000127
-0.70%
$ 860,363 $ 229,600
Jul 17, 2024 $ 0.000128
+0.41%
$ 866,093 $ 188,080
Jul 16, 2024 $ 0.000128
-1.39%
$ 864,358 $ 201,710
Jul 15, 2024 $ 0.00013
+2.55%
$ 876,542 $ 213,618
Jul 14, 2024 $ 0.000127
+0.67%
$ 854,705 $ 190,945
Jul 13, 2024 $ 0.000126
-6.84%
$ 849,460 $ 200,683
Jul 12, 2024 $ 0.000135
+1.07%
$ 911,434 $ 208,162
Jul 11, 2024 $ 0.000134
+0.51%
$ 902,475 $ 206,360
Jul 10, 2024 $ 0.000133
+0.04%
$ 897,468 $ 214,502
Jul 9, 2024 $ 0.000133
+2.53%
$ 896,281 $ 222,478
Jul 8, 2024 $ 0.000129
-1.03%
$ 871,305 $ 200,626
Jul 7, 2024 $ 0.00013
-1.40%
$ 879,937 $ 216,636
Jul 6, 2024 $ 0.000132
+5.89%
$ 894,334 $ 189,144