BHO Network Historical Data

BHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.000125
-5.27%
$ 843,737 $ 216,274
Jul 4, 2024 $ 0.000132
-4.84%
$ 891,479 $ 214,241
Jul 3, 2024 $ 0.000139
-2.08%
$ 936,022 $ 222,191
Jul 2, 2024 $ 0.000142
-1.95%
$ 1.01 million $ 212,811
Jul 1, 2024 $ 0.000144
-1.34%
$ 1.03 million $ 209,906
Jun 30, 2024 $ 0.000146
+2.20%
$ 1.04 million $ 221,615
Jun 29, 2024 $ 0.000143
-3.17%
$ 1.02 million $ 173,210
Jun 28, 2024 $ 0.000147
-2.07%
$ 1.05 million $ 225,850
Jun 27, 2024 $ 0.00015
-2.96%
$ 1.07 million $ 236,689
Jun 26, 2024 $ 0.000155
+0.26%
$ 1.1 million $ 251,307
Jun 25, 2024 $ 0.000155
+1.67%
$ 1.1 million $ 222,876
Jun 24, 2024 $ 0.000152
-8.61%
$ 1.08 million $ 230,976
Jun 23, 2024 $ 0.000167
+2.69%
$ 1.19 million $ 242,473
Jun 22, 2024 $ 0.000163
+9.77%
$ 1.16 million $ 232,507
Jun 21, 2024 $ 0.000148
+2.50%
$ 1.05 million $ 243,352
Jun 20, 2024 $ 0.000144
-13.10%
$ 1.03 million $ 228,610
Jun 19, 2024 $ 0.000166
+1.19%
$ 1.18 million $ 190,803
Jun 18, 2024 $ 0.000164
-6.77%
$ 1.17 million $ 211,807
Jun 17, 2024 $ 0.000176
+5.16%
$ 1.26 million $ 253,677
Jun 16, 2024 $ 0.000168
-4.65%
$ 1.19 million $ 245,060
Jun 15, 2024 $ 0.000176
+0.90%
$ 1.25 million $ 253,768
Jun 14, 2024 $ 0.000174
-8.50%
$ 1.24 million $ 240,152
Jun 13, 2024 $ 0.00019
-2.63%
$ 1.36 million $ 245,109
Jun 12, 2024 $ 0.000196
-4.83%
$ 1.4 million $ 241,055
Jun 11, 2024 $ 0.000206
-2.47%
$ 1.46 million $ 199,450
Jun 10, 2024 $ 0.000211
-4.61%
$ 1.5 million $ 202,860
Jun 9, 2024 $ 0.000221
-1.01%
$ 1.58 million $ 106,412
Jun 8, 2024 $ 0.000224
+1.53%
$ 1.59 million $ 194,736
Jun 7, 2024 $ 0.00022
-5.70%
$ 1.57 million $ 205,612
Jun 6, 2024 $ 0.000234
+0.77%
$ 1.66 million $ 205,220
Jun 5, 2024 $ 0.000232
+2.39%
$ 1.65 million $ 199,150
Jun 4, 2024 $ 0.000226
+5.15%
$ 1.61 million $ 178,747
Jun 3, 2024 $ 0.000215
+0.16%
$ 1.53 million $ 211,282
Jun 2, 2024 $ 0.000215
-1.81%
$ 1.53 million $ 240,675
Jun 1, 2024 $ 0.000219
+0.16%
$ 1.56 million $ 251,577
May 31, 2024 $ 0.000219
+0.31%
$ 1.56 million $ 237,799
May 30, 2024 $ 0.000218
+0.80%
$ 1.55 million $ 229,338
May 29, 2024 $ 0.000216
-0.32%
$ 1.54 million $ 211,079
May 28, 2024 $ 0.000217
-12.19%
$ 1.55 million $ 246,824
May 27, 2024 $ 0.000247
+0.95%
$ 1.76 million $ 242,880
May 26, 2024 $ 0.000245
-0.46%
$ 1.74 million $ 260,056
May 25, 2024 $ 0.000246
-0.04%
$ 1.75 million $ 236,618
May 24, 2024 $ 0.000246
-3.13%
$ 1.75 million $ 237,966
May 23, 2024 $ 0.000254
+1.02%
$ 1.81 million $ 242,598
May 22, 2024 $ 0.000251
+1.45%
$ 1.79 million $ 236,237
May 21, 2024 $ 0.000248
+14.84%
$ 1.76 million $ 257,139
May 20, 2024 $ 0.000216
+1.77%
$ 1.54 million $ 253,104
May 19, 2024 $ 0.000212
-2.78%
$ 1.51 million $ 238,243
May 18, 2024 $ 0.000218
-3.47%
$ 1.56 million $ 255,706
May 17, 2024 $ 0.000226
+2.98%
$ 1.61 million $ 239,628