Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BHO Network Historical Data

BHO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.00022
-0.98%
$1.57 million $247,204
May 15, 2024 $0.000222
+6.52%
$1.58 million $222,163
May 14, 2024 $0.000208
-6.06%
$1.48 million $264,511
May 13, 2024 $0.000221
-3.45%
$1.58 million $312,058
May 12, 2024 $0.000229
+0.14%
$1.63 million $313,206
May 11, 2024 $0.000229
-0.98%
$1.63 million $312,204
May 10, 2024 $0.000231
-2.57%
$1.65 million $328,366
May 9, 2024 $0.000237
+5.07%
$1.69 million $278,036
May 8, 2024 $0.000225
-6.62%
$1.6 million $212,812
May 7, 2024 $0.000241
+2.47%
$1.72 million $307,659
May 6, 2024 $0.000235
-3.56%
$1.68 million $336,593
May 5, 2024 $0.000244
+3.78%
$1.74 million $402,582
May 4, 2024 $0.000235
+0.31%
$1.68 million $385,234
May 3, 2024 $0.000235
-0.89%
$1.67 million $348,171
May 2, 2024 $0.000237
+2.34%
$1.69 million $388,605
May 1, 2024 $0.000231
+1.59%
$1.65 million $342,044
Apr 30, 2024 $0.000227
-5.32%
$1.62 million $498,544
Apr 29, 2024 $0.00024
-0.46%
$1.71 million $529,520
Apr 28, 2024 $0.000241
-5.70%
$1.72 million $550,853
Apr 27, 2024 $0.000255
+7.96%
$1.82 million $662,898
Apr 26, 2024 $0.000237
-0.50%
$1.69 million $603,316
Apr 25, 2024 $0.000241
-6.37%
$1.72 million $521,747
Apr 24, 2024 $0.000257
-11.66%
$1.83 million $563,305
Apr 23, 2024 $0.00029
+7.44%
$2.07 million $398,412
Apr 22, 2024 $0.00027
+7.80%
$1.93 million $532,115
Apr 21, 2024 $0.000251
+3.00%
$1.79 million $515,245
Apr 20, 2024 $0.000243
+2.60%
$1.73 million $534,731
Apr 19, 2024 $0.000237
-4.66%
$1.69 million $518,529
Apr 18, 2024 $0.000248
+4.56%
$1.77 million $547,955
Apr 17, 2024 $0.000238
-2.26%
$1.69 million $592,498
Apr 16, 2024 $0.000243
+7.88%
$1.73 million $576,194
Apr 15, 2024 $0.000225
-2.38%
$1.6 million $532,350
Apr 14, 2024 $0.00023
-1.77%
$1.64 million $614,956
Apr 13, 2024 $0.000234
-14.52%
$1.67 million $557,475
Apr 12, 2024 $0.000273
+18.16%
$1.95 million $558,013
Apr 11, 2024 $0.00023
+1.90%
$1.64 million $580,085
Apr 10, 2024 $0.000225
+3.63%
$1.6 million $727,080
Apr 9, 2024 $0.000217
-1.40%
$1.55 million $555,218
Apr 8, 2024 $0.00022
-5.95%
$1.57 million $606,076
Apr 7, 2024 $0.000234
+1.33%
$1.67 million $570,442
Apr 6, 2024 $0.000231
-0.51%
$1.64 million $593,228
Apr 5, 2024 $0.000232
+3.19%
$1.65 million $1.02 million
Apr 4, 2024 $0.000224
+5.61%
$1.6 million $951,564
Apr 3, 2024 $0.000212
-4.54%
$1.51 million $823,079
Apr 2, 2024 $0.000223
-4.28%
$1.59 million $571,436
Apr 1, 2024 $0.000233
-9.46%
$1.66 million $1.05 million
Mar 31, 2024 $0.000257
-4.19%
$1.83 million $779,234
Mar 30, 2024 $0.000268
-3.67%
$1.91 million $1.2 million
Mar 29, 2024 $0.000279
-0.63%
$1.99 million $1.16 million
Mar 28, 2024 $0.00028
-17.61%
$2 million $1.57 million