BHO Network Historical Data

BHO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00022
-0.98%
$ 1.57 million $ 247,204
May 15, 2024 $ 0.000222
+6.52%
$ 1.58 million $ 222,163
May 14, 2024 $ 0.000208
-6.06%
$ 1.48 million $ 264,511
May 13, 2024 $ 0.000221
-3.45%
$ 1.58 million $ 312,058
May 12, 2024 $ 0.000229
+0.14%
$ 1.63 million $ 313,206
May 11, 2024 $ 0.000229
-0.98%
$ 1.63 million $ 312,204
May 10, 2024 $ 0.000231
-2.57%
$ 1.65 million $ 328,366
May 9, 2024 $ 0.000237
+5.07%
$ 1.69 million $ 278,036
May 8, 2024 $ 0.000225
-6.62%
$ 1.6 million $ 212,812
May 7, 2024 $ 0.000241
+2.47%
$ 1.72 million $ 307,659
May 6, 2024 $ 0.000235
-3.56%
$ 1.68 million $ 336,593
May 5, 2024 $ 0.000244
+3.78%
$ 1.74 million $ 402,582
May 4, 2024 $ 0.000235
+0.31%
$ 1.68 million $ 385,234
May 3, 2024 $ 0.000235
-0.89%
$ 1.67 million $ 348,171
May 2, 2024 $ 0.000237
+2.34%
$ 1.69 million $ 388,605
May 1, 2024 $ 0.000231
+1.59%
$ 1.65 million $ 342,044
Apr 30, 2024 $ 0.000227
-5.32%
$ 1.62 million $ 498,544
Apr 29, 2024 $ 0.00024
-0.46%
$ 1.71 million $ 529,520
Apr 28, 2024 $ 0.000241
-5.70%
$ 1.72 million $ 550,853
Apr 27, 2024 $ 0.000255
+7.96%
$ 1.82 million $ 662,898
Apr 26, 2024 $ 0.000237
-0.50%
$ 1.69 million $ 603,316
Apr 25, 2024 $ 0.000241
-6.37%
$ 1.72 million $ 521,747
Apr 24, 2024 $ 0.000257
-11.66%
$ 1.83 million $ 563,305
Apr 23, 2024 $ 0.00029
+7.44%
$ 2.07 million $ 398,412
Apr 22, 2024 $ 0.00027
+7.80%
$ 1.93 million $ 532,115
Apr 21, 2024 $ 0.000251
+3.00%
$ 1.79 million $ 515,245
Apr 20, 2024 $ 0.000243
+2.60%
$ 1.73 million $ 534,731
Apr 19, 2024 $ 0.000237
-4.66%
$ 1.69 million $ 518,529
Apr 18, 2024 $ 0.000248
+4.56%
$ 1.77 million $ 547,955
Apr 17, 2024 $ 0.000238
-2.26%
$ 1.69 million $ 592,498
Apr 16, 2024 $ 0.000243
+7.88%
$ 1.73 million $ 576,194
Apr 15, 2024 $ 0.000225
-2.38%
$ 1.6 million $ 532,350
Apr 14, 2024 $ 0.00023
-1.77%
$ 1.64 million $ 614,956
Apr 13, 2024 $ 0.000234
-14.52%
$ 1.67 million $ 557,475
Apr 12, 2024 $ 0.000273
+18.16%
$ 1.95 million $ 558,013
Apr 11, 2024 $ 0.00023
+1.90%
$ 1.64 million $ 580,085
Apr 10, 2024 $ 0.000225
+3.63%
$ 1.6 million $ 727,080
Apr 9, 2024 $ 0.000217
-1.40%
$ 1.55 million $ 555,218
Apr 8, 2024 $ 0.00022
-5.95%
$ 1.57 million $ 606,076
Apr 7, 2024 $ 0.000234
+1.33%
$ 1.67 million $ 570,442
Apr 6, 2024 $ 0.000231
-0.51%
$ 1.64 million $ 593,228
Apr 5, 2024 $ 0.000232
+3.19%
$ 1.65 million $ 1.02 million
Apr 4, 2024 $ 0.000224
+5.61%
$ 1.6 million $ 951,564
Apr 3, 2024 $ 0.000212
-4.54%
$ 1.51 million $ 823,079
Apr 2, 2024 $ 0.000223
-4.28%
$ 1.59 million $ 571,436
Apr 1, 2024 $ 0.000233
-9.46%
$ 1.66 million $ 1.05 million
Mar 31, 2024 $ 0.000257
-4.19%
$ 1.83 million $ 779,234
Mar 30, 2024 $ 0.000268
-3.67%
$ 1.91 million $ 1.2 million
Mar 29, 2024 $ 0.000279
-0.63%
$ 1.99 million $ 1.16 million
Mar 28, 2024 $ 0.00028
-17.61%
$ 2 million $ 1.57 million