Single Collateral Dai Historical Data

SAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1
-0.15%
$ 2.69 million $ 107.15 million
Jan 20, 2025 $ 1
+0.12%
$ 2.69 million $ 25.08 million
Jan 19, 2025 $ 1
-0.08%
$ 2.69 million $ 9.05 million
Jan 18, 2025 $ 1
+0.03%
$ 2.69 million $ 7.64 million
Jan 17, 2025 $ 1
+0.01%
$ 2.69 million $ 5.22 million
Jan 16, 2025 $ 1
-0.32%
$ 2.69 million $ 6.11 million
Jan 15, 2025 $ 1
+0.33%
$ 2.7 million $ 9.01 million
Jan 14, 2025 $ 1
+0.00%
$ 2.69 million $ 15.06 million
Jan 13, 2025 $ 1
+0.10%
$ 2.69 million $ 24.03 million
Jan 12, 2025 $ 0.999
-0.05%
$ 2.68 million $ 14.98 million
Jan 11, 2025 $ 1
+0.00%
$ 2.69 million $ 23.39 million
Jan 10, 2025 $ 1
+0.02%
$ 2.69 million $ 18.98 million
Jan 9, 2025 $ 1
-0.01%
$ 2.69 million $ 17.43 million
Jan 8, 2025 $ 1
-0.04%
$ 2.69 million $ 16.84 million
Jan 7, 2025 $ 1
+0.10%
$ 2.69 million $ 9.57 million
Jan 6, 2025 $ 0.999
-0.04%
$ 2.68 million $ 32.59 million
Jan 5, 2025 $ 1
-0.01%
$ 2.68 million $ 40.55 million
Jan 4, 2025 $ 1
-0.17%
$ 2.69 million $ 46.87 million
Jan 3, 2025 $ 1
+0.05%
$ 2.69 million $ 54.08 million
Jan 2, 2025 $ 1
-0.23%
$ 2.69 million $ 43.79 million
Jan 1, 2025 $ 1
+0.14%
$ 2.7 million $ 64.08 million
Dec 31, 2024 $ 1
+0.08%
$ 2.69 million $ 30.01 million
Dec 30, 2024 $ 1
-0.13%
$ 2.69 million $ 75.87 million
Dec 29, 2024 $ 1
+0.06%
$ 2.7 million $ 67.72 million
Dec 28, 2024 $ 1
+0.14%
$ 2.69 million $ 60.85 million
Dec 27, 2024 $ 1
-0.05%
$ 2.69 million $ 34.8 million
Dec 26, 2024 $ 1
-0.01%
$ 2.69 million $ 51.58 million
Dec 25, 2024 $ 1
-0.06%
$ 2.69 million $ 69.86 million
Dec 24, 2024 $ 1
+0.14%
$ 2.69 million $ 70.71 million
Dec 23, 2024 $ 1
-0.08%
$ 2.69 million $ 84.33 million
Dec 22, 2024 $ 1
+0.04%
$ 2.69 million $ 65.43 million
Dec 21, 2024 $ 1
+0.05%
$ 2.69 million $ 68.35 million
Dec 20, 2024 $ 1
-0.04%
$ 2.69 million $ 46.48 million
Dec 19, 2024 $ 1
+0.02%
$ 2.69 million $ 28.75 million
Dec 18, 2024 $ 1
+0.04%
$ 2.69 million $ 16.09 million
Dec 17, 2024 $ 1
-0.07%
$ 2.69 million $ 11.69 million
Dec 16, 2024 $ 1
+0.02%
$ 2.69 million $ 10.56 million
Dec 15, 2024 $ 1
+0.03%
$ 2.69 million $ 10.26 million
Dec 14, 2024 $ 1
-0.07%
$ 2.69 million $ 8.85 million
Dec 13, 2024 $ 1
+0.17%
$ 2.69 million $ 27.06 million
Dec 12, 2024 $ 0.999
-0.07%
$ 2.69 million $ 31.14 million
Dec 11, 2024 $ 1
+0.06%
$ 2.69 million $ 14.61 million
Dec 10, 2024 $ 0.999
-0.09%
$ 2.69 million $ 8.7 million
Dec 9, 2024 $ 1
+0.08%
$ 2.69 million $ 9.64 million
Dec 8, 2024 $ 0.999
-0.01%
$ 2.69 million $ 18.45 million
Dec 7, 2024 $ 0.999
+0.06%
$ 2.69 million $ 10.96 million
Dec 6, 2024 $ 0.999
+0.01%
$ 2.69 million $ 14.57 million
Dec 5, 2024 $ 0.999
+0.06%
$ 2.69 million $ 12.22 million
Dec 4, 2024 $ 0.998
-0.09%
$ 2.69 million $ 9.6 million
Dec 3, 2024 $ 0.999
-0.09%
$ 2.69 million $ 7.1 million