Single Collateral Dai Historical Data

SAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 1
+0.05%
$ 2.69 million $ 8 million
Dec 1, 2024 $ 1
+0.05%
$ 2.69 million $ 5.9 million
Nov 30, 2024 $ 0.999
+0.03%
$ 2.69 million $ 4.76 million
Nov 29, 2024 $ 0.999
-0.04%
$ 2.69 million $ 5.11 million
Nov 28, 2024 $ 0.999
-0.01%
$ 2.69 million $ 4.92 million
Nov 27, 2024 $ 0.999
-0.05%
$ 2.69 million $ 8.15 million
Nov 26, 2024 $ 1
+0.02%
$ 2.69 million $ 8.83 million
Nov 25, 2024 $ 1
+0.05%
$ 2.69 million $ 7.71 million
Nov 24, 2024 $ 1
+0.09%
$ 2.69 million $ 6.52 million
Nov 23, 2024 $ 0.999
-0.07%
$ 2.69 million $ 6.76 million
Nov 22, 2024 $ 0.999
-0.04%
$ 2.69 million $ 6.01 million
Nov 21, 2024 $ 0.999
-0.02%
$ 2.69 million $ 9.46 million
Nov 20, 2024 $ 0.999
+0.01%
$ 2.69 million $ 5.06 million
Nov 19, 2024 $ 0.999
-0.03%
$ 2.69 million $ 6.42 million
Nov 18, 2024 $ 1
+0.00%
$ 2.69 million $ 7.43 million
Nov 17, 2024 $ 1
+0.02%
$ 2.69 million $ 4.73 million
Nov 16, 2024 $ 0.999
-0.05%
$ 2.69 million $ 5.79 million
Nov 15, 2024 $ 1
+0.03%
$ 2.69 million $ 7.43 million
Nov 14, 2024 $ 0.999
-0.08%
$ 2.69 million $ 12.45 million
Nov 13, 2024 $ 1
+0.04%
$ 2.69 million $ 35 million
Nov 12, 2024 $ 1
+0.01%
$ 2.69 million $ 49.81 million
Nov 11, 2024 $ 1
+0.05%
$ 2.69 million $ 27.09 million
Nov 10, 2024 $ 0.999
+0.13%
$ 2.69 million $ 14.42 million
Nov 9, 2024 $ 0.998
-0.01%
$ 2.69 million $ 11.62 million
Nov 8, 2024 $ 0.998
-0.43%
$ 2.69 million $ 41.76 million
Nov 7, 2024 $ 1
+0.32%
$ 2.7 million $ 65.96 million
Nov 6, 2024 $ 0.999
-0.06%
$ 2.69 million $ 7.32 million
Nov 5, 2024 $ 1
-0.09%
$ 2.69 million $ 5.25 million
Nov 4, 2024 $ 1
+0.01%
$ 2.7 million $ 3.85 million
Nov 3, 2024 $ 1
+0.08%
$ 2.7 million $ 3.4 million
Nov 2, 2024 $ 1
+0.00%
$ 2.69 million $ 2.56 million
Nov 1, 2024 $ 1
-0.05%
$ 2.69 million $ 5.5 million
Oct 31, 2024 $ 1
+0.01%
$ 2.7 million $ 5.97 million
Oct 30, 2024 $ 1
-0.05%
$ 2.7 million $ 5.19 million
Oct 29, 2024 $ 1
+0.02%
$ 2.7 million $ 4.72 million
Oct 28, 2024 $ 1
-0.07%
$ 2.7 million $ 4.27 million
Oct 27, 2024 $ 1
+0.07%
$ 2.7 million $ 3.93 million
Oct 26, 2024 $ 1
-0.10%
$ 2.7 million $ 4.77 million
Oct 25, 2024 $ 1
+0.11%
$ 2.7 million $ 7.46 million
Oct 24, 2024 $ 1
-0.03%
$ 2.7 million $ 4.6 million
Oct 23, 2024 $ 1
-0.02%
$ 2.7 million $ 5.92 million
Oct 22, 2024 $ 1
+0.05%
$ 2.7 million $ 3.18 million
Oct 21, 2024 $ 1
+0.04%
$ 2.7 million $ 2.87 million
Oct 20, 2024 $ 1
-0.06%
$ 2.69 million $ 2.86 million
Oct 19, 2024 $ 1
+0.04%
$ 2.7 million $ 2.12 million
Oct 18, 2024 $ 1
+0.00%
$ 2.7 million $ 3.08 million
Oct 17, 2024 $ 1
-0.02%
$ 2.7 million $ 3.53 million
Oct 16, 2024 $ 1
-0.01%
$ 2.7 million $ 4.47 million
Oct 15, 2024 $ 1
-0.03%
$ 2.7 million $ 5.75 million
Oct 14, 2024 $ 1
+0.07%
$ 2.7 million $ 4.71 million