Single Collateral Dai Historical Data

SAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 1
+0.05%
$ 2.68 million $ 42.53 million
Mar 11, 2025 $ 0.999
-0.01%
$ 2.68 million $ 57.68 million
Mar 10, 2025 $ 0.999
-0.04%
$ 2.68 million $ 61.87 million
Mar 9, 2025 $ 1
-0.06%
$ 2.68 million $ 44.46 million
Mar 8, 2025 $ 1
-0.03%
$ 2.68 million $ 40.54 million
Mar 7, 2025 $ 1
+0.01%
$ 2.69 million $ 55.3 million
Mar 6, 2025 $ 1
+0.00%
$ 2.68 million $ 55.08 million
Mar 5, 2025 $ 1
+0.01%
$ 2.68 million $ 65.64 million
Mar 4, 2025 $ 1
-0.05%
$ 2.68 million $ 41.55 million
Mar 3, 2025 $ 1
+0.02%
$ 2.69 million $ 58.42 million
Mar 2, 2025 $ 1
+0.01%
$ 2.69 million $ 95.57 million
Mar 1, 2025 $ 1
+0.13%
$ 2.69 million $ 78.18 million
Feb 28, 2025 $ 0.999
-0.14%
$ 2.68 million $ 127.03 million
Feb 27, 2025 $ 1
-0.02%
$ 2.69 million $ 119.33 million
Feb 26, 2025 $ 1
+0.12%
$ 2.69 million $ 100.8 million
Feb 25, 2025 $ 1
+0.00%
$ 2.68 million $ 131.42 million
Feb 24, 2025 $ 1
+0.12%
$ 2.68 million $ 218.18 million
Feb 23, 2025 $ 0.998
-0.12%
$ 2.68 million $ 193.43 million
Feb 22, 2025 $ 1
+0.00%
$ 2.68 million $ 72.2 million
Feb 21, 2025 $ 1
+0.02%
$ 2.68 million $ 130.85 million
Feb 20, 2025 $ 0.999
-0.05%
$ 2.68 million $ 143.35 million
Feb 19, 2025 $ 1
-0.04%
$ 2.68 million $ 78.85 million
Feb 18, 2025 $ 1
+0.03%
$ 2.68 million $ 145.59 million
Feb 17, 2025 $ 1
+0.03%
$ 2.68 million $ 131.8 million
Feb 16, 2025 $ 1
-0.02%
$ 2.68 million $ 129.46 million
Feb 15, 2025 $ 1
+0.00%
$ 2.68 million $ 134.81 million
Feb 14, 2025 $ 1
+0.00%
$ 2.68 million $ 161.25 million
Feb 13, 2025 $ 1
+0.05%
$ 2.68 million $ 156.28 million
Feb 12, 2025 $ 0.999
-0.05%
$ 2.68 million $ 145.35 million
Feb 11, 2025 $ 1
+0.03%
$ 2.68 million $ 117.09 million
Feb 10, 2025 $ 1
+0.03%
$ 2.68 million $ 121.13 million
Feb 9, 2025 $ 0.999
-0.10%
$ 2.68 million $ 89.36 million
Feb 8, 2025 $ 1
+0.10%
$ 2.69 million $ 137.5 million
Feb 7, 2025 $ 0.999
-0.10%
$ 2.68 million $ 125.96 million
Feb 6, 2025 $ 1
+0.14%
$ 2.69 million $ 172.6 million
Feb 5, 2025 $ 0.999
-0.06%
$ 2.68 million $ 161.51 million
Feb 4, 2025 $ 1
+0.02%
$ 2.68 million $ 252.69 million
Feb 3, 2025 $ 0.999
-0.10%
$ 2.68 million $ 273.89 million
Feb 2, 2025 $ 1
+0.09%
$ 2.69 million $ 111.04 million
Feb 1, 2025 $ 0.999
-0.03%
$ 2.68 million $ 111.41 million
Jan 31, 2025 $ 1
+0.06%
$ 2.68 million $ 99.84 million
Jan 30, 2025 $ 0.999
-0.07%
$ 2.68 million $ 102.1 million
Jan 29, 2025 $ 1
-0.10%
$ 2.69 million $ 105.32 million
Jan 28, 2025 $ 1
+0.04%
$ 2.69 million $ 138.3 million
Jan 27, 2025 $ 1
-0.05%
$ 2.69 million $ 114.45 million
Jan 26, 2025 $ 1
-0.14%
$ 2.69 million $ 102.08 million
Jan 25, 2025 $ 1
+0.13%
$ 2.69 million $ 112.41 million
Jan 24, 2025 $ 1
-0.09%
$ 2.69 million $ 112.32 million
Jan 23, 2025 $ 1
+0.09%
$ 2.69 million $ 112.67 million
Jan 22, 2025 $ 1
+0.10%
$ 2.69 million $ 90.53 million