Single Collateral Dai Historical Data

SAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1
-0.05%
$ 2.68 million $ 4.38 million
Nov 15, 2025 $ 1
+0.28%
$ 2.68 million $ 6.13 million
Nov 14, 2025 $ 1
+0.09%
$ 2.67 million $ 8.72 million
Nov 13, 2025 $ 0.999
-0.10%
$ 2.67 million $ 5.26 million
Nov 12, 2025 $ 1
+0.46%
$ 2.67 million $ 2.05 million
Nov 11, 2025 $ 0.997
-0.40%
$ 2.66 million $ 3.91 million
Nov 10, 2025 $ 1
-0.02%
$ 2.67 million $ 5.28 million
Nov 9, 2025 $ 1
-0.01%
$ 2.67 million $ 6.34 million
Nov 8, 2025 $ 1
+0.14%
$ 2.68 million $ 7.43 million
Nov 7, 2025 $ 1
-0.06%
$ 2.67 million $ 5.72 million
Nov 6, 2025 $ 1
+0.23%
$ 2.67 million $ 7.74 million
Nov 5, 2025 $ 0.999
-0.14%
$ 2.67 million $ 9.59 million
Nov 4, 2025 $ 1
+0.07%
$ 2.67 million $ 9.74 million
Nov 3, 2025 $ 0.999
-0.03%
$ 2.67 million $ 11.87 million
Nov 2, 2025 $ 1
+0.00%
$ 2.67 million $ 9.69 million
Nov 1, 2025 $ 1
+0.01%
$ 2.67 million $ 10.61 million
Oct 31, 2025 $ 1
-0.04%
$ 2.67 million $ 13.6 million
Oct 30, 2025 $ 0.999
-0.03%
$ 2.67 million $ 11.16 million
Oct 29, 2025 $ 1
+0.00%
$ 2.67 million $ 11.12 million
Oct 28, 2025 $ 1
+0.04%
$ 2.67 million $ 13.14 million
Oct 27, 2025 $ 0.999
+0.02%
$ 2.67 million $ 11.2 million
Oct 26, 2025 $ 0.999
-0.02%
$ 2.67 million $ 10.48 million
Oct 25, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.4 million
Oct 24, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.85 million
Oct 23, 2025 $ 0.999
-0.14%
$ 2.67 million $ 9.52 million
Oct 22, 2025 $ 0.999
+0.00%
$ 2.67 million $ 10.99 million
Oct 21, 2025 $ 0.999
+0.00%
$ 2.67 million $ 11.19 million
Oct 20, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.29 million
Oct 19, 2025 $ 0.999
-0.03%
$ 2.67 million $ 10.36 million
Oct 18, 2025 $ 1
+0.06%
$ 2.67 million $ 10.82 million
Oct 17, 2025 $ 0.999
+0.00%
$ 2.67 million $ 13.52 million
Oct 16, 2025 $ 0.999
-0.01%
$ 2.67 million $ 11.54 million
Oct 15, 2025 $ 0.999
+0.04%
$ 2.67 million $ 11.06 million
Oct 14, 2025 $ 0.999
-0.08%
$ 2.67 million $ 11 million
Oct 13, 2025 $ 1
+0.11%
$ 2.67 million $ 9.1 million
Oct 12, 2025 $ 0.999
+0.06%
$ 2.67 million $ 13.36 million
Oct 11, 2025 $ 0.998
-0.13%
$ 2.67 million $ 13.47 million
Oct 10, 2025 $ 0.999
+0.03%
$ 2.67 million $ 9.91 million
Oct 9, 2025 $ 0.999
-0.03%
$ 2.67 million $ 12.05 million
Oct 8, 2025 $ 0.999
+0.03%
$ 2.67 million $ 11.38 million
Oct 7, 2025 $ 0.999
-0.02%
$ 2.67 million $ 10.62 million
Oct 6, 2025 $ 0.999
+0.01%
$ 2.67 million $ 11.58 million
Oct 5, 2025 $ 0.999
-0.03%
$ 2.67 million $ 10.18 million
Oct 4, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.45 million
Oct 3, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.26 million
Oct 2, 2025 $ 0.999
+0.02%
$ 2.67 million $ 10.45 million
Oct 1, 2025 $ 0.999
-0.01%
$ 2.67 million $ 10.14 million
Sep 30, 2025 $ 0.999
+0.00%
$ 2.67 million $ 10.86 million
Sep 29, 2025 $ 0.999
-0.02%
$ 2.67 million $ 10.42 million
Sep 28, 2025 $ 0.999
+0.01%
$ 2.67 million $ 10.44 million