Single Collateral Dai Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 1
-0.01%
$ 3.08 million $ 5.92 million
Mar 10, 2022 $ 1
+0.04%
$ 3.08 million $ 7.26 million
Mar 9, 2022 $ 1
+0.03%
$ 3.08 million $ 17.26 million
Mar 8, 2022 $ 1
-0.02%
$ 3.08 million $ 16.74 million
Mar 7, 2022 $ 1
+0.00%
$ 3.08 million $ 8.89 million
Mar 6, 2022 $ 1
-0.08%
$ 3.08 million $ 5.1 million
Mar 5, 2022 $ 1
+0.09%
$ 3.08 million $ 6.12 million
Mar 4, 2022 $ 1
+0.02%
$ 3.08 million $ 11 million
Mar 3, 2022 $ 1
+0.00%
$ 3.08 million $ 8.39 million
Mar 2, 2022 $ 1
+0.02%
$ 3.08 million $ 6.74 million
Mar 1, 2022 $ 1
-0.07%
$ 3.08 million $ 10.32 million
Feb 28, 2022 $ 1
-0.03%
$ 3.08 million $ 11.24 million
Feb 27, 2022 $ 1
+0.05%
$ 3.08 million $ 10.71 million
Feb 26, 2022 $ 1
+0.04%
$ 3.08 million $ 4.25 million
Feb 25, 2022 $ 1
+0.00%
$ 3.08 million $ 8.67 million
Feb 24, 2022 $ 1
+0.03%
$ 3.08 million $ 23.01 million
Feb 23, 2022 $ 0.999
-0.06%
$ 3.08 million $ 9.61 million
Feb 22, 2022 $ 1
+0.14%
$ 3.08 million $ 9.98 million
Feb 21, 2022 $ 0.999
-0.22%
$ 3.08 million $ 13.74 million
Feb 20, 2022 $ 1
+0.06%
$ 3.08 million $ 10.47 million
Feb 19, 2022 $ 1
+0.06%
$ 3.08 million $ 8.33 million
Feb 18, 2022 $ 1
+0.11%
$ 3.08 million $ 14.97 million
Feb 17, 2022 $ 0.999
-0.15%
$ 3.08 million $ 13.36 million
Feb 16, 2022 $ 1
-0.14%
$ 3.08 million $ 8.94 million
Feb 15, 2022 $ 1
+0.15%
$ 3.08 million $ 8.88 million
Feb 14, 2022 $ 1
+0.01%
$ 3.08 million $ 8.63 million
Feb 13, 2022 $ 1
-0.04%
$ 3.08 million $ 4.87 million
Feb 12, 2022 $ 1
+0.15%
$ 3.08 million $ 6.85 million
Feb 11, 2022 $ 0.999
+0.01%
$ 3.08 million $ 11.25 million
Feb 10, 2022 $ 0.999
-0.13%
$ 3.08 million $ 9.91 million
Feb 9, 2022 $ 1
-0.01%
$ 3.08 million $ 7.25 million
Feb 8, 2022 $ 1
+0.00%
$ 3.08 million $ 7.9 million
Feb 7, 2022 $ 1
+0.02%
$ 3.08 million $ 7.75 million
Feb 6, 2022 $ 1
-0.02%
$ 3.08 million $ 3.33 million
Feb 5, 2022 $ 1
-0.01%
$ 3.08 million $ 4.71 million
Feb 4, 2022 $ 1
-0.02%
$ 3.08 million $ 8.13 million
Feb 3, 2022 $ 1
+0.02%
$ 3.08 million $ 7.47 million
Feb 2, 2022 $ 1
+0.01%
$ 3.08 million $ 8.78 million
Feb 1, 2022 $ 1
+0.03%
$ 3.08 million $ 6.84 million
Jan 31, 2022 $ 1
-0.03%
$ 3.08 million $ 7.95 million
Jan 30, 2022 $ 1
+0.20%
$ 3.08 million $ 7.26 million
Jan 29, 2022 $ 0.998
-0.18%
$ 3.08 million $ 7.76 million
Jan 28, 2022 $ 1
-0.05%
$ 3.08 million $ 9.96 million
Jan 27, 2022 $ 1
+0.04%
$ 3.08 million $ 9.19 million
Jan 26, 2022 $ 1
-0.08%
$ 10.32 million $ 10.53 million
Jan 25, 2022 $ 1
+0.02%
$ 10.33 million $ 9.09 million
Jan 24, 2022 $ 1
+0.14%
$ 10.33 million $ 13.46 million
Jan 23, 2022 $ 0.999
-0.10%
$ 10.31 million $ 7.29 million
Jan 22, 2022 $ 1
+0.12%
$ 10.32 million $ 13.26 million
Jan 21, 2022 $ 0.999
-0.16%
$ 10.31 million $ 13.05 million