Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Single Collateral Dai Historical Data

SAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $1
+0.10%
$3.01 million $44.95 million
Aug 20, 2022 $1
-0.09%
$3.01 million $37.3 million
Aug 19, 2022 $1
-0.01%
$3.01 million $52.63 million
Aug 18, 2022 $1
+0.10%
$3.01 million $53.95 million
Aug 17, 2022 $1
+0.03%
$3.01 million $48.3 million
Aug 16, 2022 $1
+0.09%
$3.01 million $50.93 million
Aug 15, 2022 $0.999
-0.14%
$3 million $60.9 million
Aug 14, 2022 $1
+0.07%
$3.01 million $50.06 million
Aug 13, 2022 $1
+0.05%
$3.01 million $39.95 million
Aug 12, 2022 $0.999
-0.03%
$3 million $67.84 million
Aug 11, 2022 $1
+0.00%
$3.01 million $61.6 million
Aug 10, 2022 $1
-0.04%
$3.01 million $52.4 million
Aug 9, 2022 $1
+0.03%
$3.01 million $69.6 million
Aug 8, 2022 $1
+0.00%
$3.01 million $54.19 million
Aug 7, 2022 $1
+0.01%
$3.01 million $16.31 million
Aug 6, 2022 $1
+0.00%
$3.01 million $18.93 million
Aug 5, 2022 $1
-0.02%
$3.01 million $17.86 million
Aug 4, 2022 $1
+0.02%
$3.01 million $19.4 million
Aug 3, 2022 $1
+0.00%
$3.01 million $23.65 million
Aug 2, 2022 $1
-0.01%
$3.01 million $43.11 million
Aug 1, 2022 $1
-0.01%
$3.01 million $32.68 million
Jul 31, 2022 $1
+0.01%
$3.01 million $23.22 million
Jul 30, 2022 $1
+0.02%
$3.01 million $19.07 million
Jul 29, 2022 $1
-0.04%
$3.01 million $25.33 million
Jul 28, 2022 $1
+0.14%
$3.01 million $23.68 million
Jul 27, 2022 $0.999
-0.11%
$3 million $24.9 million
Jul 26, 2022 $1
+0.01%
$3.01 million $21.39 million
Jul 25, 2022 $1
-0.03%
$3.01 million $14.85 million
Jul 24, 2022 $1
+0.00%
$3.01 million $11.27 million
Jul 23, 2022 $1
+0.02%
$3.01 million $14.94 million
Jul 22, 2022 $1
-0.01%
$3.01 million $16.23 million
Jul 21, 2022 $1
+0.00%
$3.01 million $18.22 million
Jul 20, 2022 $1
+0.00%
$3.01 million $21.1 million
Jul 19, 2022 $1
+0.00%
$3.01 million $29.26 million
Jul 18, 2022 $1
+0.00%
$3.01 million $21.92 million
Jul 17, 2022 $1
+0.11%
$3.01 million $17.1 million
Jul 16, 2022 $0.999
-0.07%
$3 million $19.62 million
Jul 15, 2022 $1
+0.03%
$3.05 million $22.84 million
Jul 14, 2022 $0.999
+0.00%
$3.05 million $27.73 million
Jul 13, 2022 $0.999
-0.01%
$3.05 million $31.51 million
Jul 12, 2022 $1
-0.04%
$3.05 million $30.56 million
Jul 11, 2022 $1
+0.08%
$3.05 million $25.87 million
Jul 10, 2022 $0.999
-0.03%
$3.05 million $19.3 million
Jul 9, 2022 $1
+0.00%
$3.05 million $14.21 million
Jul 8, 2022 $1
-0.02%
$3.05 million $22.65 million
Jul 7, 2022 $1
-0.05%
$3.05 million $21.29 million
Jul 6, 2022 $1
-0.04%
$3.05 million $22.64 million
Jul 5, 2022 $1
-0.02%
$3.06 million $21.62 million
Jul 4, 2022 $1
+0.05%
$3.06 million $21.38 million
Jul 3, 2022 $1
-0.07%
$3.05 million $16.52 million