Single Collateral Dai Historical Data

SAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 1
+0.09%
$ 10.33 million $ 6.69 million
Jan 19, 2022 $ 1
-0.06%
$ 10.32 million $ 9.49 million
Jan 18, 2022 $ 1
-0.01%
$ 10.33 million $ 7.75 million
Jan 17, 2022 $ 1
-0.01%
$ 10.33 million $ 7.61 million
Jan 16, 2022 $ 1
-0.01%
$ 10.33 million $ 16.95 million
Jan 15, 2022 $ 1
-0.02%
$ 10.33 million $ 13.74 million
Jan 14, 2022 $ 1
+0.02%
$ 10.33 million $ 12.25 million
Jan 13, 2022 $ 1
-0.02%
$ 10.33 million $ 10.68 million
Jan 12, 2022 $ 1
+0.32%
$ 10.33 million $ 15.99 million
Jan 11, 2022 $ 0.997
-0.30%
$ 10.3 million $ 13.52 million
Jan 10, 2022 $ 1
+0.18%
$ 10.33 million $ 12.8 million
Jan 9, 2022 $ 0.999
-0.16%
$ 10.31 million $ 8.6 million
Jan 8, 2022 $ 1
-0.01%
$ 10.33 million $ 13.96 million
Jan 7, 2022 $ 1
+0.04%
$ 10.33 million $ 20.65 million
Jan 6, 2022 $ 1
+0.05%
$ 10.32 million $ 20.58 million
Jan 5, 2022 $ 1
+0.08%
$ 10.32 million $ 14.39 million
Jan 4, 2022 $ 0.999
-0.08%
$ 10.31 million $ 13.3 million
Jan 3, 2022 $ 1
+0.12%
$ 10.32 million $ 11.9 million
Jan 2, 2022 $ 0.998
-0.09%
$ 10.3 million $ 7.19 million
Jan 1, 2022 $ 0.999
+0.03%
$ 10.31 million $ 8.69 million
Dec 31, 2021 $ 0.999
-0.07%
$ 10.31 million $ 9.44 million
Dec 30, 2021 $ 1
+0.03%
$ 10.32 million $ 12.66 million
Dec 29, 2021 $ 0.999
-0.06%
$ 10.32 million $ 11.41 million
Dec 28, 2021 $ 1
+0.07%
$ 10.32 million $ 15.24 million
Dec 27, 2021 $ 0.999
-0.05%
$ 10.31 million $ 12.24 million
Dec 26, 2021 $ 1
-0.17%
$ 10.32 million $ 10 million
Dec 25, 2021 $ 1
+0.08%
$ 10.34 million $ 7.74 million
Dec 24, 2021 $ 1
+0.04%
$ 10.33 million $ 11.19 million
Dec 23, 2021 $ 1
+0.03%
$ 10.32 million $ 17.38 million
Dec 22, 2021 $ 1
+0.06%
$ 10.32 million $ 16.57 million
Dec 21, 2021 $ 0.999
-0.06%
$ 10.31 million $ 13.83 million
Dec 20, 2021 $ 1
+0.04%
$ 10.32 million $ 12.73 million
Dec 19, 2021 $ 0.999
-0.06%
$ 10.32 million $ 14.77 million
Dec 18, 2021 $ 1
+0.00%
$ 10.32 million $ 11.51 million
Dec 17, 2021 $ 1
-0.03%
$ 10.32 million $ 19.53 million
Dec 16, 2021 $ 1
+0.24%
$ 10.33 million $ 14.24 million
Dec 15, 2021 $ 0.998
-0.19%
$ 10.3 million $ 13.9 million
Dec 14, 2021 $ 1
-0.05%
$ 10.32 million $ 17.46 million
Dec 13, 2021 $ 1
+0.21%
$ 10.33 million $ 24.79 million
Dec 12, 2021 $ 0.998
+0.05%
$ 10.3 million $ 10.24 million
Dec 11, 2021 $ 0.998
-0.19%
$ 10.3 million $ 14.26 million
Dec 10, 2021 $ 0.999
+0.01%
$ 10.32 million $ 22.19 million
Dec 9, 2021 $ 0.999
+0.08%
$ 10.32 million $ 15.21 million
Dec 8, 2021 $ 0.999
-0.11%
$ 10.31 million $ 15.23 million
Dec 7, 2021 $ 1
-0.04%
$ 10.32 million $ 20.9 million
Dec 6, 2021 $ 1
-0.01%
$ 10.32 million $ 19.39 million
Dec 5, 2021 $ 1
-0.03%
$ 10.33 million $ 15.11 million
Dec 4, 2021 $ 1
+0.22%
$ 10.34 million $ 30.05 million
Dec 3, 2021 $ 0.999
-0.10%
$ 10.31 million $ 19.97 million
Dec 2, 2021 $ 1
-0.05%
$ 10.32 million $ 22.63 million